50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2631.90  2647.00  2653.50  2613.00  2638.00  6.40  2638.30s  3:17P Jan 23
S&P 500 INDEX  Jun 19 SP9M  2637.30  2652.00  2652.00  2652.00  2652.00  6.40  2643.70s  3:17P Jan 23
S&P 500 INDEX  Sep 19 SP9U  2642.50        2788.50  7.20  2649.70s  3:17P Jan 23
S&P 500 INDEX  Dec 19 SP9Z  2647.00        2795.90  7.20  2654.20s  3:17P Jan 23
S&P 500 INDEX  Mar 20 SP0H  2652.50        2815.70  7.10  2659.60s  3:17P Jan 23
S&P 500 INDEX  Jun 20 SP0M  2649.50        2825.60  14.60  2664.10s  3:17P Jan 23
S&P 500 INDEX  Sep 20 SP0U  2653.00          15.60  2668.60s  3:17P Jan 23
S&P 500 INDEX  Dec 20 SP0Z  2656.60        2835.50  16.50  2673.10s  3:17P Jan 23
S&P 500 INDEX  Dec 21 SP1Z  2670.70          20.50  2691.20s  3:17P Jan 23
S&P 500 INDEX  Dec 22 SP2Z  2684.90          24.30  2709.20s  3:17P Jan 23
S&P 500 INDEX  Dec 23 SP3Z  2699.00          28.30  2727.30s  3:17P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2638.00
Change:  6.40
Bid: 
Ask: 
Today's High:  2653.50
Today's Low:  2613.00
Volume:  701
Open:  2647.00
Settle:  2638.30s
Prev:  2631.90
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN