50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  382'6  383'6  400'0  382'0  388'2  7'2  390'0s  1:19P Sep 30
OATS  Mar 23 @O3H  385'6  391'4  395'0  389'4  395'0  8'0  393'6s  1:15P Sep 30
OATS  May 23 @O3K  387'4        380'0  7'0  394'4s  1:15P Sep 30
OATS  Jul 23 @O3N  390'2        422'2  7'0  397'2s  1:15P Sep 30
OATS  Sep 23 @O3U  376'2        400'0  7'0  383'2s  1:15P Sep 30
OATS  Dec 23 @O3Z  376'2          7'0  383'2s  1:15P Sep 30
OATS  Mar 24 @O4H  368'4          7'0  375'4s  1:15P Sep 30
OATS  May 24 @O4K  365'6          7'0  372'6s  1:15P Sep 30
OATS  Jul 24 @O4N  353'6        381'6  7'0  360'6s  1:15P Sep 30
OATS  Sep 24 @O4U  369'4        523'4  7'0  376'4s  1:15P Sep 30
OATS  Jul 25 @O5N  347'0          7'0  354'0s  1:15P Sep 30
OATS  Sep 25 @O5U  362'6          7'0  369'6s  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  388'2
Change:  7'2
Bid:  388'0
Ask:  400'0
Today's High:  400'0
Today's Low:  382'0
Volume:  358
Open:  383'6
Settle:  390'0s
Prev:  382'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN