50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, July 2, 2025  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  400'4        400'0  0'0  400'4  1:15P Jul 02
OATS  Sep 25 @O5U  384'4  385'6  385'6  385'6  385'6  1'2  384'4  9:54P Jul 02
OATS  Dec 25 @O5Z  381'0  378'6  383'2  377'2  383'2  2'2  381'0  7:42P Jul 02
OATS  Mar 26 @O6H  383'6        360'2  0'0  383'6  1:15P Jul 02
OATS  May 26 @O6K  389'4          0'0  389'4  1:15P Jul 02
OATS  Jul 26 @O6N  378'0        354'0  0'0  378'0  1:15P Jul 02
OATS  Sep 26 @O6U  393'6          0'0  393'6  1:15P Jul 02
OATS  Dec 26 @O6Z  396'2        345'0  0'0  396'2  1:15P Jul 02
OATS  Mar 27 @O7H  399'6          0'0  399'6  1:15P Jul 02
OATS  May 27 @O7K  405'6          0'0  405'6  1:15P Jul 02
OATS  Jul 27 @O7N  396'2          0'0  396'2  1:15P Jul 02
OATS  Sep 27 @O7U  390'4        345'0  0'0  390'4  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  385'0
Ask:  800'0
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  400'4
Prev:  400'4
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN