50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  395'6  393'0  396'6  380'6  388'4  -6'6  389'0s  1:19P Oct 08
OATS  Mar 25 @O5H  391'2  388'0  393'2  381'0  385'6  -5'2  386'0s  1:19P Oct 08
OATS  May 25 @O5K  386'0  386'4  386'4  380'6  380'6  -2'6  383'2s  1:16P Oct 08
OATS  Jul 25 @O5N  389'4        385'0  -2'6  386'6s  1:15P Oct 08
OATS  Sep 25 @O5U  385'2        335'0  -2'6  382'4s  1:15P Oct 08
OATS  Dec 25 @O5Z  387'4        345'0  -2'6  384'6s  1:15P Oct 08
OATS  Mar 26 @O6H  386'4          -2'6  383'6s  1:15P Oct 08
OATS  May 26 @O6K  392'4          -2'6  389'6s  1:15P Oct 08
OATS  Jul 26 @O6N  381'2        335'6  -2'6  378'4s  1:15P Oct 08
OATS  Sep 26 @O6U  397'0          -2'6  394'2s  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  388'4
Change:  -6'6
Bid:  386'0
Ask:  389'4
Today's High:  396'6
Today's Low:  380'6
Volume:  659
Open:  393'0
Settle:  389'0s
Prev:  395'6
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN