50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, September 16, 2025  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  318'2  319'0  321'6  317'4  319'0  0'6  319'0s  1:19P Sep 16
OATS  Mar 26 @O6H  330'2  330'4  332'2  330'4  331'2  0'6  331'0s  1:19P Sep 16
OATS  May 26 @O6K  338'0        339'2  0'6  338'6s  1:15P Sep 16
OATS  Jul 26 @O6N  338'4        345'0  0'6  339'2s  1:15P Sep 16
OATS  Sep 26 @O6U  354'2          0'6  355'0s  1:15P Sep 16
OATS  Dec 26 @O6Z  354'6        345'0  0'6  355'4s  1:15P Sep 16
OATS  Mar 27 @O7H  358'2          0'6  359'0s  1:15P Sep 16
OATS  May 27 @O7K  364'2          0'6  365'0s  1:15P Sep 16
OATS  Jul 27 @O7N  354'6          0'6  355'4s  1:15P Sep 16
OATS  Sep 27 @O7U  349'0        345'0  0'6  349'6s  1:15P Sep 16
OATS  Jul 28 @O8N  349'4          0'6  350'2s  1:15P Sep 16
OATS  Sep 28 @O8U  343'6          0'6  344'4s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  319'0
Change:  0'6
Bid:  319'4
Ask:  319'4
Today's High:  321'6
Today's Low:  317'4
Volume:  210
Open:  319'0
Settle:  319'0s
Prev:  318'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN