50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  294'6  294'0  294'6  294'0  294'4  -0'2  294'6  12:32A Jan 24
OATS  May 19 @O9K  293'4  293'4  293'4  293'4  293'4  0'0  293'4  12:01A Jan 24
OATS  Jul 19 @O9N  292'4  290'0  290'0  290'0  290'0  0'0  292'4s  1:15P Jan 23
OATS  Sep 19 @O9U  283'4        284'6  0'2  283'6s  1:15P Jan 23
OATS  Dec 19 @O9Z  279'4        279'4  -1'2  278'2s  1:15P Jan 23
OATS  Mar 20 @O0H  279'4          -1'2  278'2s  1:15P Jan 23
OATS  May 20 @O0K  279'4          -1'2  278'2s  1:15P Jan 23
OATS  Jul 20 @O0N  278'0          -1'2  276'6s  1:15P Jan 23
OATS  Sep 20 @O0U  278'0          -1'2  276'6s  1:15P Jan 23
OATS  Dec 20 @O0Z  278'0          -1'2  276'6s  1:15P Jan 23
OATS  Jul 21 @O1N  278'0          -1'2  276'6s  1:15P Jan 23
OATS  Sep 21 @O1U  278'0          -1'2  276'6s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  294'4
Change:  -0'2
Bid:  294'2
Ask:  295'2
Today's High:  294'6
Today's Low:  294'0
Volume:  252
Open:  294'0
Settle:  294'6
Prev:  294'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN