50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, July 16, 2025  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  366'0  365'6  373'4  364'4  372'4  6'2  372'2s  1:15P Jul 16
OATS  Dec 25 @O5Z  364'4  362'2  369'6  360'4  366'6  3'6  368'2s  1:19P Jul 16
OATS  Mar 26 @O6H  366'2        360'0  3'6  370'0s  1:15P Jul 16
OATS  May 26 @O6K  371'4          3'6  375'2s  1:15P Jul 16
OATS  Jul 26 @O6N  360'0        354'0  3'6  363'6s  1:15P Jul 16
OATS  Sep 26 @O6U  375'6          3'6  379'4s  1:15P Jul 16
OATS  Dec 26 @O6Z  378'2        345'0  3'6  382'0s  1:15P Jul 16
OATS  Mar 27 @O7H  381'6          3'6  385'4s  1:15P Jul 16
OATS  May 27 @O7K  387'6          3'6  391'4s  1:15P Jul 16
OATS  Jul 27 @O7N  378'2          3'6  382'0s  1:15P Jul 16
OATS  Sep 27 @O7U  372'4        345'0  3'6  376'2s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  372'4
Change:  6'2
Bid:  362'0
Ask:  378'0
Today's High:  373'4
Today's Low:  364'4
Volume:  52
Open:  365'6
Settle:  372'2s
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN