50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, November 19, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 11/19/18 10:18AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 363'4 364'0 -0'6
Mar 377'0 374'2 374'4 -1'2
Jul 391'2 389'0 389'0 -1'0
Dec 399'0 397'2 397'4 -0'4
 
@S - @SX8 - UNKNOWN
  High Low Last Chg
Nov
Jan 892'2 875'2 877'4 -14'6
Jul 930'2 914'2 916'4 -14'0
Nov 937'4 923'0 925'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 499'2 499'6 -7'0
Mar 515'2 507'2 507'6 -7'4
May 522'0 515'0 515'0 -7'2
Jul 530'6 523'2 524'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.025 115.475 115.900 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.500 59.625 60.050 -0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2734.00 2708.00 2713.00 - 29.90

Intraday Commodities
@CZ8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 26°F
Precip: 29%
High: 31°F
Low: 22°F
Precip: 48%
High: 32°F
Low: 19°F
Precip: 20%
High: 29°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Prices/Trends 11/19 08:15
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C8Z 363'6 -1'0
@S9F 877'0 -15'2
@W8Z 499'6 -7'0
@O8Z 302'6 4'4
Stocks
MSFT 105.920000 - 2.370000
WMT 97.345000 -0.345000
XOM 79.034600 0.074600
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN