50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, May 21, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 05/21/19 06:40AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 396'0 392'6 395'6 6'6
Sep 403'2 399'4 403'0 6'2
Dec 409'6 407'0 409'4 5'0
Mar 419'0 415'6 418'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'6 835'6 839'0 7'2
Sep 855'4 849'2 852'0 7'0
Nov 868'6 861'6 865'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'0 482'6 486'0 7'6
Sep 493'4 489'2 492'0 6'6
Dec 506'2 501'6 504'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 90.825 91.575 -0.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2853.00 2833.00 2843.00 - 18.10

Intraday Commodities
@CN9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 72%
High: 75°F
Low: 59°F
Precip: 49%
High: 75°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 50%
View complete Local Weather

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

My Market Watch
Click Here to Customize
Commodities
@C9N 395'6 6'6
@S9N 839'0 7'2
@W9N 486'0 7'6
@O9N 299'6 3'2
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN