50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, July 15, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 07/15/18 07:42PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 340'4 339'2 339'4 -1'6
Dec 353'6 352'4 353'0 -1'6
Mar 365'4 364'2 364'6 -1'6
Dec 386'4 385'0 385'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 826'6 820'6 824'4 0'0
Nov 837'0 830'2 834'4 0'2
Jan 846'4 841'0 844'6 0'4
Nov 874'0 867'6 871'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'4 493'4 494'6 -2'2
Dec 512'0 509'2 509'6 -2'6
Mar 526'6 524'4 525'0 -2'4
Jul 540'2 538'6 538'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 71.200 70.075 70.200 -0.275
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2805.50 2794.00 2803.50 4.70

Intraday Commodities
@CU8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 73°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 40%
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

My Market Watch
Click Here to Customize
Commodities
@C8U 339'4 -1'6
@S8Q 819'0 0'2
@W8U 494'6 -2'2
@O8U 237'0 0'0
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN