50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, January 26, 2020  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Price as of 01/26/20 10:07AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Dec 402'6 397'4 398'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Nov 947'0 938'2 938'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
Jul 579'6 569'2 571'2 -5'6
Dec 592'2 582'6 585'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.225 124.100 124.950 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.400 66.750 66.875 -1.275
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3329.00 3281.00 3296.50 - 32.50

Intraday Commodities
@CH0


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 33°F
Precip: 61%
High: 35°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 71%
High: 31°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000
XOM 66.320000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN