50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, December 8, 2022  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2023 -------    
 Soybeans Chart Cash    
  Chart Harvest 2023 -------    
 White Wheat Chart Cash    
  Chart Harvest 2023 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2023 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2023 -------    
 Soybeans Chart Cash    
  Chart Harvest 2023 -------    
 White Wheat Chart Cash    
  Chart Harvest 2023 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2023 -------    
Price as of 12/08/22 05:58PM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 632'4 626'0 632'0 4'2
Mar 645'2 638'2 642'2 1'2
May 646'6 640'0 644'2 1'4
Dec 597'2 593'0 594'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1492'2 1468'0 1486'4 14'2
Jul 1505'2 1485'2 1499'0 9'6
Nov 1402'2 1390'6 1397'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 726'6 721'0 724'2 -2'6
Mar 755'4 737'4 747'6 -3'2
Jul 769'4 752'4 761'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.550 152.000 152.450 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.100 81.500 81.925 -0.375

Intraday Commodities
@CZ2


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 33%
High: 39°F
Low: 30°F
Precip: 67%
High: 40°F
Low: 32°F
Precip: 70%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends 12/08 16:05
DTN Early Word Livestock Comments 12/08 06:16
DTN Midday Livestock Comments 12/08 11:47
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

My Market Watch
Click Here to Customize
Commodities
@C2Z 632'0 4'2
@S3F 1486'4 14'2
@W2Z 724'2 -2'6
@O2Z 353'6 -2'6
Stocks
MSFT 247.400000 3.030000
WMT 148.780000 0.230000
XOM 104.420000 0.770000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN