50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, January 17, 2021  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Price as of 01/17/21 10:41AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Dec 461'2 456'0 458'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1414'6 -13'6
Jul 1416'4 1396'0 1398'4 -12'2
Nov 1203'0 1190'2 1196'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 693'0 664'4 674'6 5'4
Jul 670'4 649'0 657'4 2'6
Dec 673'0 655'0 659'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.200 66.150 68.025 1.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3762.30 - 28.90

Intraday Commodities
@CH1


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 30°F
Precip: 42%
High: 33°F
Low: 26°F
Precip: 80%
High: 29°F
Low: 22°F
Precip: 20%
High: 28°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN