50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 01/24/19 03:23AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'6 378'2 379'4 0'6
May 388'0 386'6 388'0 0'6
Jul 396'0 394'6 396'0 0'6
Dec 403'0 401'4 403'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 932'4 928'0 931'0 2'2
Jul 945'4 941'2 943'6 2'0
Nov 959'0 955'4 958'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 529'0 526'2 528'4 2'4
May 534'6 532'2 534'2 2'4
Jul 540'2 537'6 539'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.625 124.700 125.600 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.300 60.775 -0.700
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2653.50 2613.00 2638.00 6.40

Intraday Commodities
@CH9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 20°F
Precip: 54%
High: 19°F
Low: 5°F
Precip: 25%
High: 15°F
Low: -2°F
Precip: 0%
High: 12°F
Low: 6°F
Precip: 20%
High: 17°F
Low: 2°F
Precip: 79%
View complete Local Weather

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

My Market Watch
Click Here to Customize
Commodities
@C9H 379'4 0'6
@S9H 917'2 2'2
@W9H 528'4 2'4
@O9H 294'4 -0'2
Stocks
MSFT 106.710000 1.030000
WMT 98.710000 1.220000
XOM 71.300000 -0.590000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN