50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, August 9, 2020  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Price as of 08/09/20 07:11PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 308'0 307'4 308'0 0'2
Dec 321'0 320'4 320'6 0'0
Mar 332'6 332'2 332'6 0'0
Dec 360'4 360'2 360'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 866'0 864'6 865'6 0'0
Nov 868'2 867'2 868'2 0'6
Jan 874'2 873'4 874'2 0'2
Nov 884'0 884'0 884'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'2 493'6 495'2 -0'2
Dec 503'0 502'0 502'6 -0'6
Mar 511'0 510'0 510'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.700 102.425 102.725 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.200 50.500 51.000 1.250
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3344.80 0.50

Intraday Commodities
@CU0


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 68°F
Precip: 40%
High: 83°F
Low: 64°F
Precip: 30%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C0U 307'6 0'0
@S0Q 871'2 -10'4
@W0U 494'0 -1'4
@O0U 272'4 -1'6
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN