50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, September 25, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 09/25/18 12:46PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'2 357'4 360'4 0'0
Mar 376'2 369'6 372'6 0'2
Jul 389'0 382'6 386'0 0'2
Dec 397'6 392'4 395'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'0 837'2 843'0 2'0
Jan 871'6 851'4 857'0 1'6
Jul 908'6 889'2 893'6 1'0
Nov 924'2 907'2 911'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 525'6 516'2 517'4 -9'4
Mar 544'4 535'4 536'4 -9'0
May 556'6 547'6 548'4 -8'6
Jul 558'6 549'4 550'4 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.725 61.400 62.600 1.600
 
SP - SPU8 - UNKNOWN
  High Low Last Chg
Sep

Intraday Commodities
@CZ8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 66°F
Precip: 52%
High: 68°F
Low: 50°F
Precip: 20%
High: 67°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 67%
View complete Local Weather

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Prices/Trends 09/25 11:50
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

My Market Watch
Click Here to Customize
Commodities
@C8Z 360'4 0'0
@S8X 843'0 2'0
@W8Z 517'4 -9'4
@O8Z 258'0 -1'2
Stocks
MSFT 114.160000 - 0.510000
WMT 95.310000 0.390000
XOM 86.510000 -0.090000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN