50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, May 28, 2020  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Price as of 05/28/20 12:53AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 321'4 320'2 321'0 0'4
Sep 325'6 324'6 325'2 0'0
Dec 335'2 334'0 334'2 -0'2
Mar 347'2 346'2 346'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 852'2 847'2 849'2 0'6
Aug 853'4 848'6 850'4 0'2
Nov 858'4 853'6 855'2 -0'2
Jan
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 506'2 503'6 504'6 0'2
Sep 509'4 507'4 508'0 0'0
Dec 518'4 516'4 516'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.000 99.450 100.800 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 62.000 60.050 60.250 -0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 41.00

Intraday Commodities
@CN0


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN Cattle Close/Trends 05/27 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/27 12:32
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

My Market Watch
Click Here to Customize
Commodities
@C0N 321'0 0'4
@S0N 849'2 0'6
@W0N 504'6 0'2
@O0N 329'0 1'4
Stocks
MSFT 181.810000 0.240000
WMT 122.480000
XOM 46.240000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN