50 Years  -Serving the Ag Community  -  from 1968  To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, September 30, 2023

Home Crop Income Customer Data Log-in Weather Markets Futures Markets Options Portfolio News Market News DTN Ag Headlines US Ag News Edible Beans News DTN Soybean Rust Contact Us

Commodity Option: CORN ( @C3Z ) CORN ( @C4H ) CORN ( @C4K ) CORN ( @C4N ) SOYBEANS ( @S3X ) SOYBEANS ( @S4F ) SOYBEANS ( @S4H ) SOYBEANS ( @S4K ) WHEAT ( @W3Z ) WHEAT ( @W4H ) WHEAT ( @W4K ) WHEAT ( @W4N ) LEAN HOGS ( @HE3V ) LIVE CATTLE ( @LE3V ) All Open Only Future: December 2023 (@C3Z)   Futures Price: 4760s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  13,837.50   -11'6   276'6s  2000   0'1s   0'0  6.25  1,260  0  12,837.50   -11'6   256'6s  2200   0'1s   0'0  6.25  1,680  0  12,337.50   -11'6   246'6s  2300   0'1s   0'0  6.25  800  0  11,837.50   -11'6   236'6s  2400   0'1s   0'0  6.25  1,050  0  11,337.50   -11'6   226'6s  2500   0'1s   0'0  6.25  1,856  0  10,837.50   -11'6   216'6s  2600   0'1s   0'0  6.25  674  0  10,337.50   -11'6   206'6s  2700   0'1s   0'0  6.25  200  0  9,837.50   -11'6   196'6s  2800   0'1s   0'0  6.25  510  0  9,337.50   -11'6   186'6s  2900   0'1s   0'0  6.25  590  0  8,837.50   -11'6   176'6s  3000   0'1s   0'0  6.25  4,146  0  8,337.50   -11'6   166'6s  3100   0'1s   0'0  6.25  1,552  0  7,837.50   -11'6   156'6s  3200   0'1s   0'0  6.25  390  8  7,337.50   -11'6   146'6s  3300   0'1s   0'0  6.25  405  0  6,837.50   -11'6   136'6s  3400   0'1s   0'0  6.25  952  0  6,337.50   -11'6   126'6s  3500   0'1s   0'0  6.25  2,388  12  5,837.50   -11'6   116'6s  3600   0'1s   0'0  6.25  14,294  0  5,587.50   -11'6   111'6s  3650   0'1s   0'0  6.25  880  1  5,337.50   -11'6   106'6s  3700   0'1s   0'0  6.25  20,097  66  4,837.50   -11'6   96'6s  3800   0'1s   0'0  6.25  1,555  0  4,587.50   -11'6   91'6s  3850   0'1s   0'0  6.25  1  35  4,337.50   -11'6   86'6s  3900   0'2s   0'1  12.50  2,576  0  4,087.50   -11'6   81'6s  3950   0'2s   0'1  12.50  526  1,687  3,843.75   -11'5   76'7s  4000   0'3s   0'2  18.75  28,415  0  3,593.75   -11'5   71'7s  4050   0'3s   0'1  18.75  418  27  3,350.00   -11'4   67'0s  4100   0'4s   0'2  25.00  6,198  18  3,106.25   -11'4   62'1s  4150   0'5s   0'2  31.25  3,029  119  2,868.75   -11'3   57'3s  4200   0'7s   0'3  43.75  19,942  17  2,631.25   -11'2   52'5s  4250   1'1s   0'4  56.25  1,150  56  2,400.00   -11'1   48'0s  4300   1'4s   0'5  75.00  9,047  1  2,168.75   -11'1   43'3s  4350   1'7s   0'5  93.75  549  122  1,943.75   -11'0   38'7s  4400   2'2s   0'5  112.50  14,885  78  1,737.50   -10'4   34'6s  4450   3'1s   1'1  156.25  8,461  1,906  1,531.25   -10'2   30'5s  4500   4'0s   1'3  200.00  31,365  34  1,337.50   -9'7   26'6s  4550   5'1s   1'6  256.25  2,423  1,244  1,162.50   -9'4   23'2s  4600   6'5s   2'2  331.25  30,423  154  1,000.00   -8'7   20'0s  4650   8'3s   2'7  418.75  1,475  5,209  850.00   -8'3   17'0s  4700   10'2s   3'2  512.50  21,752  2,108  718.75   -7'5   14'3s  4750   12'5s   4'0  631.25  2,918  13,919  600.00   -7'1   12'0s  4800   15'2s   4'5  762.50  30,197  5,543  493.75   -6'4   9'7s  4850   18'0s   5'1  900.00  3,083  15,169  400.00   -5'7   8'0s  4900   21'2s   5'7  1,062.50  19,792  2,478  331.25   -5'1   6'5s  4950   24'6s   6'4  1,237.50  219  31,147  268.75   -4'4   5'3s  5000   28'4s   7'2  1,425.00  38,763  1,026  218.75   -3'7   4'3s  5050   32'4s   7'7  1,625.00  97  13,843  175.00   -3'3   3'4s  5100   36'4s   8'2  1,825.00  10,236  1,058  143.75   -2'6   2'7s  5150   40'7s   8'7  2,043.75  60  17,706  118.75   -2'2   2'3s  5200   45'3s   9'4  2,268.75  15,956  2,974  93.75   -2'0   1'7s  5250   49'7s   9'6  2,493.75  113  12,229  81.25   -1'4   1'5s  5300   54'5s   10'2  2,731.25  10,703  549  68.75   -1'2   1'3s  5350   59'3s   10'4  2,968.75  20  13,530  56.25   -1'1   1'1s  5400   64'1s   10'5  3,206.25  8,405  472  50.00   -0'7   1'0s  5450   69'0s   10'7  3,450.00  0  19,183  43.75   -0'6   0'7s  5500   73'7s   11'1  3,693.75  10,627  314  37.50   -0'6   0'6s  5550   78'6s   11'1  3,937.50  16  8,057  31.25   -0'5   0'5s  5600   83'4s   11'1  4,175.00  7,328  286  31.25   -0'4   0'5s  5650   88'4s   11'2  4,425.00  236  8,883  31.25   -0'3   0'5s  5700   93'4s   11'3  4,675.00  7,009  93  25.00   -0'3   0'4s  5750   98'3s   11'3  4,918.75  15  10,451  25.00   -0'2   0'4s  5800   103'3s   11'4  5,168.75  4,236  568  25.00   -0'1   0'4s  5850   108'3s   11'5  5,418.75  0  8,357  18.75   -0'2   0'3s  5900   113'2s   11'4  5,662.50  3,553  374  18.75   -0'2   0'3s  5950   118'2s   11'4  5,912.50  7  29,106  18.75   -0'2   0'3s  6000   123'2s   11'4  6,162.50  8,615  155  18.75   -0'1   0'3s  6050   128'2s   11'5  6,412.50  0  6,135  18.75   -0'1   0'3s  6100   133'2s   11'5  6,662.50  2,232  417  12.50   -0'1   0'2s  6150   138'2s   11'6  6,912.50  0  11,474  12.50   -0'1   0'2s  6200   143'2s   11'6  7,162.50  666  6,820  12.50   -0'1   0'2s  6300   153'2s   11'6  7,662.50  298  6,461  12.50   0'0   0'2s  6400   163'2s   11'6  8,162.50  118  14,717  12.50   0'0   0'2s  6500   173'2s   11'6  8,662.50  212  4,377  6.25   -0'1   0'1s  6600   183'2s   11'6  9,162.50  458  4,180  6.25   -0'1   0'1s  6700   193'2s   11'6  9,662.50  11  6,003  6.25   -0'1   0'1s  6800   203'2s   11'6  10,162.50  2  2,838  6.25   0'0   0'1s  6900   213'2s   11'6  10,662.50  3  16,014  6.25   0'0   0'1s  7000   223'2s   11'6  11,162.50  460  1,623  6.25   0'0   0'1s  7100   233'2s   11'6  11,662.50  3  2,545  6.25   0'0   0'1s  7200   243'2s   11'6  12,162.50  4  2,597  6.25   0'0   0'1s  7300   253'2s   11'6  12,662.50  10  839  6.25   0'0   0'1s  7400   263'2s   11'6  13,162.50  6  5,221  6.25   0'0   0'1s  7500   273'2s   11'6  13,662.50  0  1,907  6.25   0'0   0'1s  7600   283'2s   11'6  14,162.50  19  1,172  6.25   0'0   0'1s  7700   293'2s   11'6  14,662.50  3  906  6.25   0'0   0'1s  7800   303'2s   11'6  15,162.50  11  1,664  6.25   0'0   0'1s  7900   313'2s   11'6  15,662.50  10  7,742  6.25   0'0   0'1s  8000   323'2s   11'6  16,162.50  0  862  6.25   0'0   0'1s  8100   333'2s   11'6  16,662.50  1  970  6.25   0'0   0'1s  8200   343'2s   11'6  17,162.50  1  733  6.25   0'0   0'1s  8300   353'2s   11'6  17,662.50  0  498  6.25   0'0   0'1s  8400   363'2s   11'6  18,162.50  10  2,653  6.25   0'0   0'1s  8500   373'2s   11'6  18,662.50  10  380  6.25   0'0   0'1s  8600   383'2s   11'6  19,162.50  0  425  6.25   0'0   0'1s  8700   393'2s   11'6  19,662.50  0  406  6.25   0'0   0'1s  8800   403'2s   11'6  20,162.50  0  441  6.25   0'0   0'1s  8900   413'2s   11'6  20,662.50  0  3,183  6.25   0'0   0'1s  9000   423'2s   11'6  21,162.50  0  151  6.25   0'0   0'1s  9100   433'2s   11'6  21,662.50  0  108  6.25   0'0   0'1s  9200   443'2s   11'6  22,162.50  0  118  6.25   0'0   0'1s  9300   453'2s   11'6  22,662.50  0  348  6.25   0'0   0'1s  9400   463'2s   11'6  23,162.50  0  1,107  6.25   0'0   0'1s  9500   473'2s   11'6  23,662.50  8  284  6.25   0'0   0'1s  9600   483'2s   11'6  24,162.50  0  154  6.25   0'0   0'1s  9700   493'2s   11'6  24,662.50  0  235  6.25   0'0   0'1s  9800   503'2s   11'6  25,162.50  0  212  6.25   0'0   0'1s  9900   513'2s   11'6  25,662.50  0  4,686  6.25   0'0   0'1s  10000   523'2s   11'6  26,162.50  200  94  6.25   0'0   0'1s  10100   533'2s   11'6  26,662.50  0  265  6.25   0'0   0'1s  10200   543'2s   11'6  27,162.50  0  60  6.25   0'0   0'1s  10500   573'2s   11'6  28,662.50  0  296  6.25   0'0   0'1s  11000   623'2s   11'6  31,162.50  0  801  6.25   0'0   0'1s  11500   673'2s   11'6  33,662.50  0  71  6.25   0'0   0'1s  12000   723'2s   11'6  36,162.50  0  580  6.25   0'0   0'1s  12500   773'2s   11'6  38,662.50  0  154  6.25   0'0   0'1s  13000   823'2s   11'6  41,162.50  0  98  6.25   0'0   0'1s  13500   873'2s   11'6  43,662.50  0  100  6.25   0'0   0'1s  14000   923'2s   11'6  46,162.50  0  591  6.25   0'0   0'1s  14500   973'2s   11'6  48,662.50  0  1,423  6.25   0'0   0'1s  15000   1023'2s   11'6  51,162.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 276'6s -11'6 13,837.50 0 288'4 09/29/2023 13:26:00 CBOT 2200 256'6s -11'6 12,837.50 0 268'4 09/29/2023 13:26:00 CBOT 2300 246'6s -11'6 12,337.50 0 258'4 09/29/2023 13:26:00 CBOT 2400 236'6s -11'6 11,837.50 0 248'4 09/29/2023 13:26:00 CBOT 2500 226'6s -11'6 11,337.50 0 238'4 09/29/2023 13:26:00 CBOT 2600 216'6s -11'6 10,837.50 0 228'4 09/29/2023 13:26:00 CBOT 2700 206'6s -11'6 10,337.50 0 218'4 09/29/2023 13:26:00 CBOT 2800 196'6s -11'6 9,837.50 0 208'4 09/29/2023 13:26:00 CBOT 2900 186'6s -11'6 9,337.50 0 198'4 09/29/2023 13:26:00 CBOT 3000 176'6s -11'6 8,837.50 0 188'4 09/29/2023 13:26:00 CBOT 3100 166'6s -11'6 8,337.50 0 178'4 09/29/2023 13:26:00 CBOT 3200 156'6s -11'6 7,837.50 0 168'4 09/29/2023 13:26:00 CBOT 3300 146'6s -11'6 7,337.50 8 158'4 09/29/2023 13:26:00 CBOT 3400 136'6s -11'6 6,837.50 0 148'4 09/29/2023 13:26:00 CBOT 3500 126'6s -11'6 6,337.50 0 138'4 09/29/2023 13:26:00 CBOT 3600 116'6s -11'6 5,837.50 12 128'4 09/29/2023 13:26:00 CBOT 3650 111'6s -11'6 5,587.50 0 123'4 09/29/2023 13:26:00 CBOT 3700 106'6s -11'6 5,337.50 1 118'4 09/29/2023 13:26:00 CBOT 3800 96'6s -11'6 4,837.50 66 108'4 09/29/2023 13:26:00 CBOT 3850 91'6s -11'6 4,587.50 0 103'4 09/29/2023 13:26:00 CBOT 3900 86'6s -11'6 4,337.50 35 98'4 09/29/2023 13:26:00 CBOT 3950 81'6s -11'6 4,087.50 0 93'4 09/29/2023 13:26:00 CBOT 4000 76'7s -11'5 3,843.75 1,687 88'4 09/29/2023 13:26:00 CBOT 4050 71'7s -11'5 3,593.75 0 83'4 09/29/2023 13:26:00 CBOT 4100 67'0s -11'4 3,350.00 27 78'4 09/29/2023 13:26:00 CBOT 4150 62'1s -11'4 3,106.25 18 73'5 09/29/2023 13:26:00 CBOT 4200 57'3s -11'3 2,868.75 119 68'6 09/29/2023 13:26:00 CBOT 4250 52'5s -11'2 2,631.25 17 63'7 09/29/2023 13:26:00 CBOT 4300 48'0s -11'1 2,400.00 56 59'1 09/29/2023 13:26:00 CBOT 4350 43'3s -11'1 2,168.75 1 54'4 09/29/2023 13:26:00 CBOT 4400 38'7s -11'0 1,943.75 122 49'7 09/29/2023 13:26:00 CBOT 4450 34'6s -10'4 1,737.50 78 45'2 09/29/2023 13:26:00 CBOT 4500 30'5s -10'2 1,531.25 1,906 40'7 09/29/2023 13:26:00 CBOT 4550 26'6s -9'7 1,337.50 34 36'5 09/29/2023 13:26:00 CBOT 4600 23'2s -9'4 1,162.50 1,244 24'0 32'6 09/29/2023 13:26:00 CBOT 4650 20'0s -8'7 1,000.00 154 28'7 09/29/2023 13:26:00 CBOT 4700 17'0s -8'3 850.00 5,209 25'0 25'3 09/29/2023 13:26:00 CBOT 4750 14'3s -7'5 718.75 2,108 20'4 22'0 09/29/2023 13:26:00 CBOT 4800 12'0s -7'1 600.00 13,919 19'7 19'1 09/29/2023 13:26:00 CBOT 4850 9'7s -6'4 493.75 5,543 15'2 16'3 09/29/2023 13:26:00 CBOT 4900 8'0s -5'7 400.00 15,169 13'7 13'7 09/29/2023 13:26:00 CBOT 4950 6'5s -5'1 331.25 2,478 12'4 11'6 09/29/2023 13:26:00 CBOT 5000 5'3s -4'4 268.75 31,147 9'7 9'7 09/29/2023 13:26:00 CBOT 5050 4'3s -3'7 218.75 1,026 8'2 8'2 09/29/2023 13:26:00 CBOT 5100 3'4s -3'3 175.00 13,843 6'7 6'7 09/29/2023 13:26:00 CBOT 5150 2'7s -2'6 143.75 1,058 5'6 5'5 09/29/2023 13:26:00 CBOT 5200 2'3s -2'2 118.75 17,706 4'3 4'5 09/29/2023 13:26:00 CBOT 5250 1'7s -2'0 93.75 2,974 3'7 3'7 09/29/2023 13:26:00 CBOT 5300 1'5s -1'4 81.25 12,229 2'7 3'1 09/29/2023 13:26:00 CBOT 5350 1'3s -1'2 68.75 549 2'4 2'5 09/29/2023 13:26:00 CBOT 5400 1'1s -1'1 56.25 13,530 2'0 2'2 09/29/2023 13:26:00 CBOT 5450 1'0s -0'7 50.00 472 1'7 09/29/2023 13:26:00 CBOT 5500 0'7s -0'6 43.75 19,183 1'5 1'5 09/29/2023 13:26:00 CBOT 5550 0'6s -0'6 37.50 314 1'2 1'4 09/29/2023 13:26:00 CBOT 5600 0'5s -0'5 31.25 8,057 1'2 1'2 09/29/2023 13:26:00 CBOT 5650 0'5s -0'4 31.25 286 1'1 09/29/2023 13:26:00 CBOT 5700 0'5s -0'3 31.25 8,883 1'0 1'0 09/29/2023 13:26:00 CBOT 5750 0'4s -0'3 25.00 93 0'5 0'7 09/29/2023 13:26:00 CBOT 5800 0'4s -0'2 25.00 10,451 0'5 0'6 09/29/2023 13:26:00 CBOT 5850 0'4s -0'1 25.00 568 0'5 09/29/2023 13:26:00 CBOT 5900 0'3s -0'2 18.75 8,357 0'5 09/29/2023 13:26:00 CBOT 5950 0'3s -0'2 18.75 374 0'5 09/29/2023 13:26:00 CBOT 6000 0'3s -0'2 18.75 29,106 0'5 0'5 09/29/2023 13:26:00 CBOT 6050 0'3s -0'1 18.75 155 0'3 0'4 09/29/2023 13:26:00 CBOT 6100 0'3s -0'1 18.75 6,135 0'4 09/29/2023 13:26:00 CBOT 6150 0'2s -0'1 12.50 417 0'3 09/29/2023 13:26:00 CBOT 6200 0'2s -0'1 12.50 11,474 0'2 0'3 09/29/2023 13:26:00 CBOT 6300 0'2s -0'1 12.50 6,820 0'3 0'3 09/29/2023 13:26:00 CBOT 6400 0'2s 0'0 12.50 6,461 0'2 09/29/2023 13:26:00 CBOT 6500 0'2s 0'0 12.50 14,717 0'3 0'2 09/29/2023 13:26:00 CBOT 6600 0'1s -0'1 6.25 4,377 0'2 0'2 09/29/2023 13:26:00 CBOT 6700 0'1s -0'1 6.25 4,180 0'2 0'2 09/29/2023 13:26:00 CBOT 6800 0'1s -0'1 6.25 6,003 0'1 0'2 09/29/2023 13:26:00 CBOT 6900 0'1s 0'0 6.25 2,838 0'1 09/29/2023 13:26:00 CBOT 7000 0'1s 0'0 6.25 16,014 0'2 0'1 09/29/2023 13:26:00 CBOT 7100 0'1s 0'0 6.25 1,623 0'1 09/29/2023 13:26:00 CBOT 7200 0'1s 0'0 6.25 2,545 0'1 09/29/2023 13:26:00 CBOT 7300 0'1s 0'0 6.25 2,597 0'1 09/29/2023 13:26:00 CBOT 7400 0'1s 0'0 6.25 839 0'1 09/29/2023 13:26:00 CBOT 7500 0'1s 0'0 6.25 5,221 0'1 09/29/2023 13:26:00 CBOT 7600 0'1s 0'0 6.25 1,907 0'1 09/29/2023 13:26:00 CBOT 7700 0'1s 0'0 6.25 1,172 0'1 09/29/2023 13:26:00 CBOT 7800 0'1s 0'0 6.25 906 0'1 09/29/2023 13:26:00 CBOT 7900 0'1s 0'0 6.25 1,664 0'1 09/29/2023 13:26:00 CBOT 8000 0'1s 0'0 6.25 7,742 0'1 09/29/2023 13:26:00 CBOT 8100 0'1s 0'0 6.25 862 0'1 09/29/2023 13:26:00 CBOT 8200 0'1s 0'0 6.25 970 0'1 09/29/2023 13:26:00 CBOT 8300 0'1s 0'0 6.25 733 0'1 09/29/2023 13:26:00 CBOT 8400 0'1s 0'0 6.25 498 0'1 09/29/2023 13:26:00 CBOT 8500 0'1s 0'0 6.25 2,653 0'1 09/29/2023 13:26:00 CBOT 8600 0'1s 0'0 6.25 380 0'1 09/29/2023 13:26:00 CBOT 8700 0'1s 0'0 6.25 425 0'1 09/29/2023 13:26:00 CBOT 8800 0'1s 0'0 6.25 406 0'1 09/29/2023 13:26:00 CBOT 8900 0'1s 0'0 6.25 441 0'1 09/29/2023 13:26:00 CBOT 9000 0'1s 0'0 6.25 3,183 0'1 09/29/2023 13:26:00 CBOT 9100 0'1s 0'0 6.25 151 0'1 09/29/2023 13:26:00 CBOT 9200 0'1s 0'0 6.25 108 0'1 09/29/2023 13:26:00 CBOT 9300 0'1s 0'0 6.25 118 0'1 09/29/2023 13:26:00 CBOT 9400 0'1s 0'0 6.25 348 0'1 09/29/2023 13:26:00 CBOT 9500 0'1s 0'0 6.25 1,107 0'1 09/29/2023 13:26:00 CBOT 9600 0'1s 0'0 6.25 284 0'1 09/29/2023 13:26:00 CBOT 9700 0'1s 0'0 6.25 154 0'1 09/29/2023 13:26:00 CBOT 9800 0'1s 0'0 6.25 235 0'1 09/29/2023 13:26:00 CBOT 9900 0'1s 0'0 6.25 212 0'1 09/29/2023 13:26:00 CBOT 10000 0'1s 0'0 6.25 4,686 0'1 09/29/2023 13:26:00 CBOT 10100 0'1s 0'0 6.25 94 0'1 09/29/2023 13:26:00 CBOT 10200 0'1s 0'0 6.25 265 0'1 09/29/2023 13:26:00 CBOT 10500 0'1s 0'0 6.25 60 0'1 09/29/2023 13:26:00 CBOT 11000 0'1s 0'0 6.25 296 0'1 09/29/2023 13:26:00 CBOT 11500 0'1s 0'0 6.25 801 0'1 09/29/2023 13:26:00 CBOT 12000 0'1s 0'0 6.25 71 0'1 09/29/2023 13:26:00 CBOT 12500 0'1s 0'0 6.25 580 0'1 09/29/2023 13:26:00 CBOT 13000 0'1s 0'0 6.25 154 0'1 09/29/2023 13:26:00 CBOT 13500 0'1s 0'0 6.25 98 0'1 09/29/2023 13:26:00 CBOT 14000 0'1s 0'0 6.25 100 0'1 09/29/2023 13:26:00 CBOT 14500 0'1s 0'0 6.25 591 0'1 09/29/2023 13:26:00 CBOT 15000 0'1s 0'0 6.25 1,423 0'1 09/29/2023 13:26:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 0'1s 0'0 6.25 1,260 0'1 09/29/2023 13:26:00 CBOT 2200 0'1s 0'0 6.25 1,680 0'1 09/29/2023 13:26:00 CBOT 2300 0'1s 0'0 6.25 800 0'1 09/29/2023 13:26:00 CBOT 2400 0'1s 0'0 6.25 1,050 0'1 09/29/2023 13:26:00 CBOT 2500 0'1s 0'0 6.25 1,856 0'1 09/29/2023 13:26:00 CBOT 2600 0'1s 0'0 6.25 674 0'1 09/29/2023 13:26:00 CBOT 2700 0'1s 0'0 6.25 200 0'1 09/29/2023 13:26:00 CBOT 2800 0'1s 0'0 6.25 510 0'1 09/29/2023 13:26:00 CBOT 2900 0'1s 0'0 6.25 590 0'1 09/29/2023 13:26:00 CBOT 3000 0'1s 0'0 6.25 4,146 0'1 09/29/2023 13:26:00 CBOT 3100 0'1s 0'0 6.25 1,552 0'1 09/29/2023 13:26:00 CBOT 3200 0'1s 0'0 6.25 390 0'1 09/29/2023 13:26:00 CBOT 3300 0'1s 0'0 6.25 405 0'1 09/29/2023 13:26:00 CBOT 3400 0'1s 0'0 6.25 952 0'1 09/29/2023 13:26:00 CBOT 3500 0'1s 0'0 6.25 2,388 0'1 09/29/2023 13:26:00 CBOT 3600 0'1s 0'0 6.25 14,294 0'1 09/29/2023 13:26:00 CBOT 3650 0'1s 0'0 6.25 880 0'1 09/29/2023 13:26:00 CBOT 3700 0'1s 0'0 6.25 20,097 0'1 09/29/2023 13:26:00 CBOT 3800 0'1s 0'0 6.25 1,555 0'1 0'1 09/29/2023 13:26:00 CBOT 3850 0'1s 0'0 6.25 1 0'1 09/29/2023 13:26:00 CBOT 3900 0'2s 0'1 12.50 2,576 0'1 09/29/2023 13:26:00 CBOT 3950 0'2s 0'1 12.50 526 0'1 09/29/2023 13:26:00 CBOT 4000 0'3s 0'2 18.75 28,415 0'2 0'1 09/29/2023 13:26:00 CBOT 4050 0'3s 0'1 18.75 418 0'2 09/29/2023 13:26:00 CBOT 4100 0'4s 0'2 25.00 6,198 0'4 0'2 09/29/2023 13:26:00 CBOT 4150 0'5s 0'2 31.25 3,029 0'3 09/29/2023 13:26:00 CBOT 4200 0'7s 0'3 43.75 19,942 0'4 0'4 09/29/2023 13:26:00 CBOT 4250 1'1s 0'4 56.25 1,150 0'5 09/29/2023 13:26:00 CBOT 4300 1'4s 0'5 75.00 9,047 1'1 0'7 09/29/2023 13:26:00 CBOT 4350 1'7s 0'5 93.75 549 1'2 1'2 09/29/2023 13:26:00 CBOT 4400 2'2s 0'5 112.50 14,885 1'6 1'5 09/29/2023 13:26:00 CBOT 4450 3'1s 1'1 156.25 8,461 2'1 2'0 09/29/2023 13:26:00 CBOT 4500 4'0s 1'3 200.00 31,365 2'6 2'5 09/29/2023 13:26:00 CBOT 4550 5'1s 1'6 256.25 2,423 3'3 3'3 09/29/2023 13:26:00 CBOT 4600 6'5s 2'2 331.25 30,423 4'4 4'3 09/29/2023 13:26:00 CBOT 4650 8'3s 2'7 418.75 1,475 5'5 5'4 09/29/2023 13:26:00 CBOT 4700 10'2s 3'2 512.50 21,752 7'1 7'0 09/29/2023 13:26:00 CBOT 4750 12'5s 4'0 631.25 2,918 9'0 8'5 09/29/2023 13:26:00 CBOT 4800 15'2s 4'5 762.50 30,197 10'6 10'5 09/29/2023 13:26:00 CBOT 4850 18'0s 5'1 900.00 3,083 13'2 12'7 09/29/2023 13:26:00 CBOT 4900 21'2s 5'7 1,062.50 19,792 16'0 15'3 09/29/2023 13:26:00 CBOT 4950 24'6s 6'4 1,237.50 219 18'1 18'2 09/29/2023 13:26:00 CBOT 5000 28'4s 7'2 1,425.00 38,763 21'4 21'2 09/29/2023 13:26:00 CBOT 5050 32'4s 7'7 1,625.00 97 25'5 24'5 09/29/2023 13:26:00 CBOT 5100 36'4s 8'2 1,825.00 10,236 32'1 28'2 09/29/2023 13:26:00 CBOT 5150 40'7s 8'7 2,043.75 60 32'0 09/29/2023 13:26:00 CBOT 5200 45'3s 9'4 2,268.75 15,956 36'0 35'7 09/29/2023 13:26:00 CBOT 5250 49'7s 9'6 2,493.75 113 40'1 09/29/2023 13:26:00 CBOT 5300 54'5s 10'2 2,731.25 10,703 44'4 44'3 09/29/2023 13:26:00 CBOT 5350 59'3s 10'4 2,968.75 20 48'7 09/29/2023 13:26:00 CBOT 5400 64'1s 10'5 3,206.25 8,405 55'0 53'4 09/29/2023 13:26:00 CBOT 5450 69'0s 10'7 3,450.00 0 58'1 09/29/2023 13:26:00 CBOT 5500 73'7s 11'1 3,693.75 10,627 67'3 62'6 09/29/2023 13:26:00 CBOT 5550 78'6s 11'1 3,937.50 16 67'0 67'5 09/29/2023 13:26:00 CBOT 5600 83'4s 11'1 4,175.00 7,328 75'0 72'3 09/29/2023 13:26:00 CBOT 5650 88'4s 11'2 4,425.00 236 77'2 09/29/2023 13:26:00 CBOT 5700 93'4s 11'3 4,675.00 7,009 89'4 82'1 09/29/2023 13:26:00 CBOT 5750 98'3s 11'3 4,918.75 15 87'0 09/29/2023 13:26:00 CBOT 5800 103'3s 11'4 5,168.75 4,236 99'0 91'7 09/29/2023 13:26:00 CBOT 5850 108'3s 11'5 5,418.75 0 96'6 09/29/2023 13:26:00 CBOT 5900 113'2s 11'4 5,662.50 3,553 103'4 101'6 09/29/2023 13:26:00 CBOT 5950 118'2s 11'4 5,912.50 7 106'6 09/29/2023 13:26:00 CBOT 6000 123'2s 11'4 6,162.50 8,615 113'3 111'6 09/29/2023 13:26:00 CBOT 6050 128'2s 11'5 6,412.50 0 116'5 09/29/2023 13:26:00 CBOT 6100 133'2s 11'5 6,662.50 2,232 131'6 121'5 09/29/2023 13:26:00 CBOT 6150 138'2s 11'6 6,912.50 0 126'4 09/29/2023 13:26:00 CBOT 6200 143'2s 11'6 7,162.50 666 131'4 09/29/2023 13:26:00 CBOT 6300 153'2s 11'6 7,662.50 298 141'4 141'4 09/29/2023 13:26:00 CBOT 6400 163'2s 11'6 8,162.50 118 151'4 09/29/2023 13:26:00 CBOT 6500 173'2s 11'6 8,662.50 212 161'4 09/29/2023 13:26:00 CBOT 6600 183'2s 11'6 9,162.50 458 171'4 09/29/2023 13:26:00 CBOT 6700 193'2s 11'6 9,662.50 11 181'4 09/29/2023 13:26:00 CBOT 6800 203'2s 11'6 10,162.50 2 191'4 09/29/2023 13:26:00 CBOT 6900 213'2s 11'6 10,662.50 3 201'4 09/29/2023 13:26:00 CBOT 7000 223'2s 11'6 11,162.50 460 211'4 09/29/2023 13:26:00 CBOT 7100 233'2s 11'6 11,662.50 3 221'4 09/29/2023 13:26:00 CBOT 7200 243'2s 11'6 12,162.50 4 231'4 09/29/2023 13:26:00 CBOT 7300 253'2s 11'6 12,662.50 10 241'4 09/29/2023 13:26:00 CBOT 7400 263'2s 11'6 13,162.50 6 251'4 09/29/2023 13:26:00 CBOT 7500 273'2s 11'6 13,662.50 0 261'4 09/29/2023 13:26:00 CBOT 7600 283'2s 11'6 14,162.50 19 271'4 09/29/2023 13:26:00 CBOT 7700 293'2s 11'6 14,662.50 3 281'4 09/29/2023 13:26:00 CBOT 7800 303'2s 11'6 15,162.50 11 291'4 09/29/2023 13:26:00 CBOT 7900 313'2s 11'6 15,662.50 10 301'4 09/29/2023 13:26:00 CBOT 8000 323'2s 11'6 16,162.50 0 311'4 09/29/2023 13:26:00 CBOT 8100 333'2s 11'6 16,662.50 1 321'4 09/29/2023 13:26:00 CBOT 8200 343'2s 11'6 17,162.50 1 331'4 09/29/2023 13:26:00 CBOT 8300 353'2s 11'6 17,662.50 0 341'4 09/29/2023 13:26:00 CBOT 8400 363'2s 11'6 18,162.50 10 351'4 09/29/2023 13:26:00 CBOT 8500 373'2s 11'6 18,662.50 10 361'4 09/29/2023 13:26:00 CBOT 8600 383'2s 11'6 19,162.50 0 371'4 09/29/2023 13:26:00 CBOT 8700 393'2s 11'6 19,662.50 0 381'4 09/29/2023 13:26:00 CBOT 8800 403'2s 11'6 20,162.50 0 391'4 09/29/2023 13:26:00 CBOT 8900 413'2s 11'6 20,662.50 0 401'4 09/29/2023 13:26:00 CBOT 9000 423'2s 11'6 21,162.50 0 411'4 09/29/2023 13:26:00 CBOT 9100 433'2s 11'6 21,662.50 0 421'4 09/29/2023 13:26:00 CBOT 9200 443'2s 11'6 22,162.50 0 431'4 09/29/2023 13:26:00 CBOT 9300 453'2s 11'6 22,662.50 0 441'4 09/29/2023 13:26:00 CBOT 9400 463'2s 11'6 23,162.50 0 451'4 09/29/2023 13:26:00 CBOT 9500 473'2s 11'6 23,662.50 8 461'4 09/29/2023 13:26:00 CBOT 9600 483'2s 11'6 24,162.50 0 471'4 09/29/2023 13:26:00 CBOT 9700 493'2s 11'6 24,662.50 0 481'4 09/29/2023 13:26:00 CBOT 9800 503'2s 11'6 25,162.50 0 491'4 09/29/2023 13:26:00 CBOT 9900 513'2s 11'6 25,662.50 0 501'4 09/29/2023 13:26:00 CBOT 10000 523'2s 11'6 26,162.50 200 511'4 09/29/2023 13:26:00 CBOT 10100 533'2s 11'6 26,662.50 0 521'4 09/29/2023 13:26:00 CBOT 10200 543'2s 11'6 27,162.50 0 531'4 09/29/2023 13:26:00 CBOT 10500 573'2s 11'6 28,662.50 0 561'4 09/29/2023 13:26:00 CBOT 11000 623'2s 11'6 31,162.50 0 611'4 09/29/2023 13:26:00 CBOT 11500 673'2s 11'6 33,662.50 0 661'4 09/29/2023 13:26:00 CBOT 12000 723'2s 11'6 36,162.50 0 711'4 09/29/2023 13:26:00 CBOT 12500 773'2s 11'6 38,662.50 0 761'4 09/29/2023 13:26:00 CBOT 13000 823'2s 11'6 41,162.50 0 811'4 09/29/2023 13:26:00 CBOT 13500 873'2s 11'6 43,662.50 0 861'4 09/29/2023 13:26:00 CBOT 14000 923'2s 11'6 46,162.50 0 911'4 09/29/2023 13:26:00 CBOT 14500 973'2s 11'6 48,662.50 0 961'4 09/29/2023 13:26:00 CBOT 15000 1023'2s 11'6 51,162.50 0 1011'4 09/29/2023 13:26:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.