50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, November 14, 2019  
 
 
Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3762  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  8,768.75   -2'4   175'3s  2000   0'1s   0'0  6.25  0
 0  8,268.75   -2'4   165'3s  2100   0'1s   0'0  6.25  1
 0  7,268.75   -2'4   145'3s  2300   0'1s   0'0  6.25  100
 5  6,268.75   -2'4   125'3s  2500   0'1s   0'0  6.25  0
 0  5,768.75   -2'4   115'3s  2600   0'1s   0'0  6.25  8
 0  5,268.75   -2'4   105'3s  2700   0'1s   0'0  6.25  45
 0  5,018.75   -2'4   100'3s  2750   0'1s   0'0  6.25  10
 0  4,768.75   -2'4   95'3s  2800   0'1s   0'0  6.25  498
 0  4,518.75   -2'4   90'3s  2850   0'1s   0'0  6.25  344
 2  4,268.75   -2'4   85'3s  2900   0'1s   0'0  6.25  975
 0  4,018.75   -2'4   80'3s  2950   0'1s   0'0  6.25  413
 42  3,768.75   -2'4   75'3s  3000   0'1s   0'0  6.25  2,354
 0  3,518.75   -2'4   70'3s  3050   0'1s   0'0  6.25  215
 16  3,268.75   -2'4   65'3s  3100   0'1s   0'0  6.25  1,585
 0  3,018.75   -2'4   60'3s  3150   0'1s   0'0  6.25  1,195
 200  2,768.75   -2'4   55'3s  3200   0'1s   0'0  6.25  20,833
 63  2,518.75   -2'4   50'3s  3250   0'1s   0'0  6.25  4,639
 539  2,268.75   -2'4   45'3s  3300   0'1s   0'0  6.25  19,808
 32  2,018.75   -2'4   40'3s  3350   0'1s   0'0  6.25  3,682
 163  1,768.75   -2'4   35'3s  3400   0'1s   0'0  6.25  14,864
 91  1,518.75   -2'4   30'3s  3450   0'1s   0'0  6.25  3,835
 1,076  1,268.75   -2'4   25'3s  3500   0'1s   0'0  6.25  17,123
 818  1,018.75   -2'4   20'3s  3550   0'1s   0'0  6.25  5,684
 6,272  775.00   0'0   15'4s  3600   0'2s   0'0  12.50  24,215
 2,462  550.00   -2'2   11'0s  3650   0'6s   0'2  37.50  11,811
 13,127  337.50   0'0   6'6s  3700   1'4s   0'0  75.00  23,786
 10,601  187.50   0'1   3'6s  3750   3'2s   -0'1  162.50  12,021
 28,301  87.50   0'0   1'6s  3800   6'4s   0'0  325.00  33,318
 10,819  37.50   -0'6   0'6s  3850   10'4s   1'7  525.00  13,626
 27,730  25.00   0'1   0'4s  3900   15'1s   2'1  756.25  25,668
 14,922  12.50   0'0   0'2s  3950   20'0s   2'2  1,000.00  3,354
 48,331  12.50   -0'1   0'2s  4000   25'0s   2'3  1,250.00  25,279
 7,512  6.25   -0'1   0'1s  4050   29'7s   2'3  1,493.75  216
 23,955  6.25   -0'1   0'1s  4100   34'7s   2'3  1,743.75  12,282
 6,393  6.25   -0'1   0'1s  4150   39'7s   2'4  1,993.75  161
 42,810  6.25   0'0   0'1s  4200   44'7s   2'4  2,243.75  16,742
 7,392  6.25   0'0   0'1s  4250   49'7s   2'4  2,493.75  116
 24,265  6.25   0'0   0'1s  4300   54'7s   2'4  2,743.75  17,282
 1,590  6.25   0'0   0'1s  4350   59'7s   2'4  2,993.75  20
 25,290  6.25   0'0   0'1s  4400   64'7s   2'4  3,243.75  7,332
 1,178  6.25   0'0   0'1s  4450   69'7s   2'4  3,493.75  28
 43,670  6.25   0'0   0'1s  4500   73'7s   -1'0  3,693.75  7,257
 415  6.25   0'0   0'1s  4550   79'7s   2'4  3,993.75  21
 19,824  6.25   0'0   0'1s  4600   84'7s   2'4  4,243.75  5,998
 876  6.25   0'0   0'1s  4650   89'7s   2'4  4,493.75  62
 10,245  6.25   0'0   0'1s  4700   94'7s   2'4  4,743.75  748
 257  6.25   0'0   0'1s  4750   99'7s   2'4  4,993.75  60
 23,478  6.25   0'0   0'1s  4800   104'7s   2'4  5,243.75  2,287
 726  6.25   0'0   0'1s  4850   109'7s   2'4  5,493.75  2
 8,451  6.25   0'0   0'1s  4900   114'7s   2'4  5,743.75  300
 56,217  6.25   0'0   0'1s  5000   124'7s   2'4  6,243.75  260
 6,971  6.25   0'0   0'1s  5100   134'7s   2'4  6,743.75  103
 8,525  6.25   0'0   0'1s  5200   144'7s   2'4  7,243.75  28
 6,893  6.25   0'0   0'1s  5300   154'7s   2'4  7,743.75  625
 5,479  6.25   0'0   0'1s  5400   164'7s   2'4  8,243.75  3
 14,142  6.25   0'0   0'1s  5500   174'7s   2'4  8,743.75  32
 5,836  6.25   0'0   0'1s  5600   184'7s   2'4  9,243.75  3
 3,787  6.25   0'0   0'1s  5700   194'7s   2'4  9,743.75  36
 3,174  6.25   0'0   0'1s  5800   204'7s   2'4  10,243.75  33
 2,477  6.25   0'0   0'1s  5900   214'7s   2'4  10,743.75  87
 21,547  6.25   0'0   0'1s  6000   224'7s   2'4  11,243.75  11
 1,868  6.25   0'0   0'1s  6100   234'7s   2'4  11,743.75  11
 1,273  6.25   0'0   0'1s  6200   244'7s   2'4  12,243.75  0
 6,313  6.25   0'0   0'1s  6300   254'7s   2'4  12,743.75  0
 629  6.25   0'0   0'1s  6400   264'7s   2'4  13,243.75  0
 2,346  6.25   0'0   0'1s  6500   274'7s   2'4  13,743.75  0
 573  6.25   0'0   0'1s  6600   284'7s   2'4  14,243.75  0
 828  6.25   0'0   0'1s  6700   294'7s   2'4  14,743.75  0
 518  6.25   0'0   0'1s  6800   304'7s   2'5  15,243.75  1
 200  6.25   0'0   0'1s  6900   314'7s   2'5  15,743.75  0
 5,491  6.25   0'0   0'1s  7000   324'7s   2'5  16,243.75  1
 632  6.25   0'0   0'1s  7200   344'6s   2'4  17,237.50  2
 1,085  6.25   0'0   0'1s  7400   364'6s   2'4  18,237.50  1
 976  6.25   0'0   0'1s  7600   384'6s   2'4  19,237.50  2
 376  6.25   0'0   0'1s  7800   404'6s   2'4  20,237.50  5
 5,730  6.25   0'0   0'1s  8000   424'6s   2'4  21,237.50  1
 1,423  6.25   0'0   0'1s  9000   524'6s   2'4  26,237.50  2
 1,251  6.25   0'0   0'1s  10000   624'6s   2'4  31,237.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN