50 Years  -Serving the Ag Community  -  from 1968  To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, August 9, 2022

Home Crop Income Customer Data Log-in Weather Markets Futures Markets Options Portfolio News Market News DTN Ag Headlines US Ag News Edible Beans News DTN Soybean Rust Contact Us

Commodity Option: CORN ( @C2U ) CORN ( @C2Z ) CORN ( @C3H ) CORN ( @C3Z ) SOYBEANS ( @S2X ) SOYBEANS ( @S3F ) SOYBEANS ( @S3N ) SOYBEANS ( @S3X ) WHEAT ( @W2U ) WHEAT ( @W2Z ) WHEAT ( @W3H ) WHEAT ( @W3N ) LIVE CATTLE ( @LE2Q ) LEAN HOGS ( @HE2Q ) All Open Only Future: September 2022 (@C2U)   Futures Price: 6156s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  1  17,775.00   7'0   355'4s  2600   0'1s   0'0  6.25  4  0  16,775.00   7'0   335'4s  2800   0'1s   0'0  6.25  38  0  16,275.00   7'0   325'4s  2900   0'1s   0'0  6.25  30  3  14,275.00   7'0   285'4s  3300   0'1s   0'0  6.25  850  0  13,775.00   7'0   275'4s  3400   0'1s   0'0  6.25  87  1  13,275.00   7'0   265'4s  3500   0'1s   0'0  6.25  78  0  12,775.00   7'0   255'4s  3600   0'1s   0'0  6.25  51  0  12,275.00   7'0   245'4s  3700   0'1s   0'0  6.25  22  1  11,775.00   7'0   235'4s  3800   0'1s   0'0  6.25  30  0  11,275.00   7'0   225'4s  3900   0'1s   0'0  6.25  178  2  10,775.00   7'0   215'4s  4000   0'1s   0'0  6.25  1,467  10  10,275.00   7'0   205'4s  4100   0'1s   0'0  6.25  638  2  9,775.00   7'0   195'4s  4200   0'1s   0'0  6.25  482  22  9,275.00   7'0   185'4s  4300   0'1s   0'0  6.25  694  28  8,775.00   7'0   175'4s  4400   0'1s   0'0  6.25  570  1  8,525.00   7'0   170'4s  4450   0'1s   0'0  6.25  0  37  8,275.00   7'0   165'4s  4500   0'1s   0'0  6.25  1,312  3  8,025.00   7'0   160'4s  4550   0'1s   0'0  6.25  2  49  7,775.00   7'0   155'4s  4600   0'1s   0'0  6.25  848  2  7,525.00   7'0   150'4s  4650   0'1s   0'0  6.25  10  50  7,275.00   7'0   145'4s  4700   0'1s   0'0  6.25  563  5  7,025.00   7'0   140'4s  4750   0'1s   0'0  6.25  771  20  6,781.25   7'1   135'5s  4800   0'2s   0'1  12.50  2,439  12  6,531.25   7'1   130'5s  4850   0'2s   0'1  12.50  418  96  6,281.25   7'0   125'5s  4900   0'2s   0'0  12.50  1,822  22  6,031.25   7'0   120'5s  4950   0'2s   0'0  12.50  154  370  5,781.25   6'7   115'5s  5000   0'2s   -0'1  12.50  9,660  16  5,531.25   6'7   110'5s  5050   0'2s   -0'1  12.50  298  456  5,287.50   7'0   105'6s  5100   0'3s   0'0  18.75  1,819  7  5,037.50   7'0   100'6s  5150   0'3s   0'0  18.75  411  1,425  4,793.75   7'0   95'7s  5200   0'4s   0'0  25.00  4,665  29  4,550.00   7'0   91'0s  5250   0'4s   -0'1  25.00  2,500  384  4,306.25   7'0   86'1s  5300   0'5s   -0'1  31.25  2,767  15  4,062.50   6'7   81'2s  5350   0'6s   -0'1  37.50  1,312  775  3,818.75   6'6   76'3s  5400   0'7s   -0'2  43.75  2,619  383  3,581.25   6'7   71'5s  5450   1'1s   -0'1  56.25  1,125  1,732  3,343.75   6'7   66'7s  5500   1'3s   -0'1  68.75  8,127  8  3,106.25   6'5   62'1s  5550   1'5s   -0'3  81.25  1,814  1,903  2,881.25   6'5   57'5s  5600   2'1s   -0'3  106.25  4,463  232  2,650.00   6'3   53'0s  5650   2'4s   -0'5  125.00  2,679  1,511  2,431.25   6'2   48'5s  5700   3'1s   -0'6  156.25  4,509  930  2,218.75   6'1   44'3s  5750   3'7s   -0'7  193.75  2,709  2,885  2,012.50   5'7   40'2s  5800   4'6s   -1'1  237.50  7,048  762  1,818.75   5'4   36'3s  5850   5'7s   -1'4  293.75  1,078  1,904  1,631.25   5'1   32'5s  5900   7'2s   -1'6  362.50  3,623  695  1,462.50   4'7   29'2s  5950   8'7s   -2'0  443.75  2,066  10,645  1,306.25   4'6   26'1s  6000   10'5s   -2'2  531.25  11,741  1,726  1,156.25   4'2   23'1s  6050   12'5s   -2'6  631.25  694  3,232  1,018.75   4'0   20'3s  6100   14'7s   -3'0  743.75  2,590  751  893.75   3'5   17'7s  6150   17'3s   -3'3  868.75  654  4,535  787.50   3'3   15'6s  6200   20'2s   -3'5  1,012.50  4,528  1,954  681.25   3'0   13'5s  6250   23'1s   -4'0  1,156.25  796  6,419  593.75   2'7   11'7s  6300   26'3s   -4'1  1,318.75  2,400  810  512.50   2'6   10'2s  6350   29'6s   -4'2  1,487.50  397  4,782  443.75   2'3   8'7s  6400   33'3s   -4'5  1,668.75  2,543  1,601  381.25   2'1   7'5s  6450   37'1s   -4'7  1,856.25  246  11,494  337.50   2'0   6'6s  6500   41'1s   -5'1  2,056.25  5,440  777  287.50   1'6   5'6s  6550   45'1s   -5'3  2,256.25  217  8,039  250.00   1'4   5'0s  6600   49'3s   -5'5  2,468.75  3,446  1,965  218.75   1'3   4'3s  6650   53'6s   -5'6  2,687.50  990  5,135  187.50   1'2   3'6s  6700   58'1s   -5'7  2,906.25  2,847  3,080  162.50   1'1   3'2s  6750   62'5s   -6'0  3,131.25  427  6,279  143.75   1'0   2'7s  6800   67'2s   -6'0  3,362.50  3,461  905  125.00   0'6   2'4s  6850   71'7s   -6'2  3,593.75  344  3,881  112.50   0'6   2'2s  6900   76'5s   -6'2  3,831.25  1,537  1,326  100.00   0'5   2'0s  6950   81'3s   -6'3  4,068.75  816  19,173  87.50   0'4   1'6s  7000   86'1s   -6'4  4,306.25  4,458  901  81.25   0'4   1'5s  7050   91'0s   -6'4  4,550.00  565  2,404  75.00   0'4   1'4s  7100   95'7s   -6'4  4,793.75  666  838  68.75   0'4   1'3s  7150   100'6s   -6'4  5,037.50  156  6,297  62.50   0'3   1'2s  7200   105'5s   -6'5  5,281.25  2,379  5,003  50.00   0'2   1'0s  7250   110'3s   -6'6  5,518.75  1,218  3,995  50.00   0'3   1'0s  7300   115'3s   -6'5  5,768.75  1,545  969  43.75   0'2   0'7s  7350   120'2s   -6'6  6,012.50  215  3,682  43.75   0'3   0'7s  7400   125'2s   -6'5  6,262.50  1,413  1,022  37.50   0'2   0'6s  7450   130'1s   -6'6  6,506.25  262  15,271  31.25   0'1   0'5s  7500   135'0s   -6'7  6,750.00  2,224  817  31.25   0'2   0'5s  7550   140'0s   -6'6  7,000.00  127  2,961  31.25   0'2   0'5s  7600   145'0s   -6'6  7,250.00  1,584  279  25.00   0'1   0'4s  7650   149'7s   -6'7  7,493.75  53  5,834  25.00   0'1   0'4s  7700   154'7s   -6'7  7,743.75  1,103  663  18.75   0'1   0'3s  7750   159'6s   -6'7  7,987.50  25  4,770  18.75   0'1   0'3s  7800   164'6s   -6'7  8,237.50  570  568  18.75   0'1   0'3s  7850   169'6s   -6'7  8,487.50  11  2,370  18.75   0'1   0'3s  7900   174'6s   -6'7  8,737.50  30  328  18.75   0'1   0'3s  7950   179'6s   -6'7  8,987.50  35  14,872  18.75   0'1   0'3s  8000   184'6s   -6'7  9,237.50  667  352  18.75   0'2   0'3s  8050   189'6s   -6'6  9,487.50  10  1,453  18.75   0'2   0'3s  8100   194'6s   -6'6  9,737.50  31  524  18.75   0'2   0'3s  8150   199'6s   -6'6  9,987.50  10  2,577  12.50   0'1   0'2s  8200   204'5s   -6'7  10,231.25  17  487  12.50   0'1   0'2s  8250   209'5s   -6'7  10,481.25  9  4,887  12.50   0'1   0'2s  8300   214'5s   -6'7  10,731.25  183  793  6.25   0'0   0'1s  8350   219'5s   -6'7  10,981.25  1  3,532  6.25   0'0   0'1s  8400   224'4s   -7'0  11,225.00  500  293  6.25   0'0   0'1s  8450   229'4s   -7'0  11,475.00  1  7,344  6.25   0'0   0'1s  8500   234'4s   -7'0  11,725.00  351  711  6.25   0'0   0'1s  8550   239'4s   -7'0  11,975.00  0  2,417  6.25   0'0   0'1s  8600   244'4s   -7'0  12,225.00  26  1,611  6.25   0'0   0'1s  8650   249'4s   -7'0  12,475.00  1  1,004  6.25   0'0   0'1s  8700   254'4s   -7'0  12,725.00  11  769  6.25   0'0   0'1s  8750   259'4s   -7'0  12,975.00  27  1,033  6.25   0'0   0'1s  8800   264'4s   -7'0  13,225.00  6  216  6.25   0'0   0'1s  8850   269'4s   -7'0  13,475.00  1  1,893  6.25   0'0   0'1s  8900   274'4s   -7'0  13,725.00  111  234  6.25   0'0   0'1s  8950   279'4s   -7'0  13,975.00  1  19,326  6.25   0'0   0'1s  9000   284'4s   -7'0  14,225.00  55  168  6.25   0'0   0'1s  9050   289'4s   -7'0  14,475.00  17  402  6.25   0'0   0'1s  9100   294'4s   -7'0  14,725.00  11  88  6.25   0'0   0'1s  9150   299'4s   -7'0  14,975.00  18  1,942  6.25   0'0   0'1s  9200   304'4s   -7'0  15,225.00  9  147  6.25   0'0   0'1s  9250   309'4s   -7'0  15,475.00  6  475  6.25   0'0   0'1s  9300   314'4s   -7'0  15,725.00  9  55  6.25   0'0   0'1s  9350   319'4s   -7'0  15,975.00  6  692  6.25   0'0   0'1s  9400   324'4s   -7'0  16,225.00  3  7,844  6.25   0'0   0'1s  9500   334'4s   -7'0  16,725.00  24  969  6.25   0'0   0'1s  9600   344'4s   -7'0  17,225.00  4  809  6.25   0'0   0'1s  9700   354'4s   -7'0  17,725.00  3  611  6.25   0'0   0'1s  9800   364'4s   -7'0  18,225.00  5  236  6.25   0'0   0'1s  9900   374'4s   -7'0  18,725.00  20  9,069  6.25   0'0   0'1s  10000   384'4s   -7'0  19,225.00  33  117  6.25   0'0   0'1s  10100   394'4s   -7'0  19,725.00  17  731  6.25   0'0   0'1s  10200   404'4s   -7'0  20,225.00  16  249  6.25   0'0   0'1s  10300   414'4s   -7'0  20,725.00  1  204  6.25   0'0   0'1s  10400   424'4s   -7'0  21,225.00  10  2,604  6.25   0'0   0'1s  10500   434'4s   -7'0  21,725.00  34  420  6.25   0'0   0'1s  10600   444'4s   -7'0  22,225.00  10  517  6.25   0'0   0'1s  10700   454'4s   -7'0  22,725.00  10  563  6.25   0'0   0'1s  10800   464'4s   -7'0  23,225.00  1  328  6.25   0'0   0'1s  10900   474'4s   -7'0  23,725.00  7  4,315  6.25   0'0   0'1s  11000   484'4s   -7'0  24,225.00  14  17  6.25   0'0   0'1s  11100   494'4s   -7'0  24,725.00  1  291  6.25   0'0   0'1s  11200   504'4s   -7'0  25,225.00  0  233  6.25   0'0   0'1s  11300   514'4s   -7'0  25,725.00  0  235  6.25   0'0   0'1s  11400   524'4s   -7'0  26,225.00  0  34  6.25   0'0   0'1s  11500   534'4s   -7'0  26,725.00  0  753  6.25   0'0   0'1s  11600   544'4s   -7'0  27,225.00  1  42  6.25   0'0   0'1s  11700   554'4s   -7'0  27,725.00  0  29  6.25   0'0   0'1s  11800   564'4s   -7'0  28,225.00  0  806  6.25   0'0   0'1s  11900   574'4s   -7'0  28,725.00  0  896  6.25   0'0   0'1s  12000   584'4s   -7'0  29,225.00  3  32  6.25   0'0   0'1s  12100   594'4s   -7'0  29,725.00  0  187  6.25   0'0   0'1s  12200   604'4s   -7'0  30,225.00  3  187  6.25   0'0   0'1s  12300   614'4s   -7'0  30,725.00  0  17  6.25   0'0   0'1s  12400   624'4s   -7'0  31,225.00  0  368  6.25   0'0   0'1s  12500   634'4s   -7'0  31,725.00  0  15  6.25   0'0   0'1s  12600   644'4s   -7'0  32,225.00  0  149  6.25   0'0   0'1s  12700   654'4s   -7'0  32,725.00  0  21  6.25   0'0   0'1s  12800   664'4s   -7'0  33,225.00  0  89  6.25   0'0   0'1s  12900   674'4s   -7'0  33,725.00  0  23  6.25   0'0   0'1s  13000   684'4s   -7'0  34,225.00  0  13  6.25   0'0   0'1s  13100   694'4s   -7'0  34,725.00  0  55  6.25   0'0   0'1s  13200   704'4s   -7'0  35,225.00  0  4  6.25   0'0   0'1s  13300   714'4s   -7'0  35,725.00  0  16  6.25   0'0   0'1s  13500   734'4s   -7'0  36,725.00  0  2  6.25   0'0   0'1s  13600   744'4s   -7'0  37,225.00  0  42  6.25   0'0   0'1s  13800   764'4s   -7'0  38,225.00  0  14  6.25   0'0   0'1s  13900   774'4s   -7'0  38,725.00  0  412  6.25   0'0   0'1s  14000   784'4s   -7'0  39,225.00  0  205  6.25   0'0   0'1s  14100   794'4s   -7'0  39,725.00  0  101  6.25   0'0   0'1s  14200   804'4s   -7'0  40,225.00  0  926  6.25   0'0   0'1s  14300   814'4s   -7'0  40,725.00  0  15  6.25   0'0   0'1s  14400   824'4s   -7'0  41,225.00  0  180  6.25   0'0   0'1s  14500   834'4s   -7'0  41,725.00  0  260  6.25   0'0   0'1s  14600   844'4s   -7'0  42,225.00  0  225  6.25   0'0   0'1s  14700   854'4s   -7'0  42,725.00  0  439  6.25   0'0   0'1s  14800   864'4s   -7'0  43,225.00  0  364  6.25   0'0   0'1s  14900   874'4s   -7'0  43,725.00  0  541  6.25   0'0   0'1s  15000   884'4s   -7'0  44,225.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2600 355'4s 7'0 17,775.00 1 348'4 08/09/2022 13:35:00 CBOT 2800 335'4s 7'0 16,775.00 0 328'4 08/09/2022 13:35:00 CBOT 2900 325'4s 7'0 16,275.00 0 318'4 08/09/2022 13:35:00 CBOT 3300 285'4s 7'0 14,275.00 3 278'4 08/09/2022 13:35:00 CBOT 3400 275'4s 7'0 13,775.00 0 268'4 08/09/2022 13:35:00 CBOT 3500 265'4s 7'0 13,275.00 1 258'4 08/09/2022 13:35:00 CBOT 3600 255'4s 7'0 12,775.00 0 248'4 08/09/2022 13:35:00 CBOT 3700 245'4s 7'0 12,275.00 0 238'4 08/09/2022 13:35:00 CBOT 3800 235'4s 7'0 11,775.00 1 228'4 08/09/2022 13:35:00 CBOT 3900 225'4s 7'0 11,275.00 0 218'4 08/09/2022 13:35:00 CBOT 4000 215'4s 7'0 10,775.00 2 208'4 08/09/2022 13:35:00 CBOT 4100 205'4s 7'0 10,275.00 10 198'4 08/09/2022 13:35:00 CBOT 4200 195'4s 7'0 9,775.00 2 188'4 08/09/2022 13:35:00 CBOT 4300 185'4s 7'0 9,275.00 22 178'4 08/09/2022 13:35:00 CBOT 4400 175'4s 7'0 8,775.00 28 168'4 08/09/2022 13:35:00 CBOT 4450 170'4s 7'0 8,525.00 1 163'4 08/09/2022 13:35:00 CBOT 4500 165'4s 7'0 8,275.00 37 158'4 08/09/2022 13:35:00 CBOT 4550 160'4s 7'0 8,025.00 3 153'4 08/09/2022 13:35:00 CBOT 4600 155'4s 7'0 7,775.00 49 148'4 08/09/2022 13:35:00 CBOT 4650 150'4s 7'0 7,525.00 2 143'4 08/09/2022 13:35:00 CBOT 4700 145'4s 7'0 7,275.00 50 138'4 08/09/2022 13:35:00 CBOT 4750 140'4s 7'0 7,025.00 5 133'4 08/09/2022 13:35:00 CBOT 4800 135'5s 7'1 6,781.25 20 140'7 128'4 08/09/2022 13:35:00 CBOT 4850 130'5s 7'1 6,531.25 12 123'4 08/09/2022 13:35:00 CBOT 4900 125'5s 7'0 6,281.25 96 118'5 08/09/2022 13:35:00 CBOT 4950 120'5s 7'0 6,031.25 22 113'5 08/09/2022 13:35:00 CBOT 5000 115'5s 6'7 5,781.25 370 108'6 08/09/2022 13:35:00 CBOT 5050 110'5s 6'7 5,531.25 16 103'6 08/09/2022 13:35:00 CBOT 5100 105'6s 7'0 5,287.50 456 98'6 08/09/2022 13:35:00 CBOT 5150 100'6s 7'0 5,037.50 7 93'6 08/09/2022 13:35:00 CBOT 5200 95'7s 7'0 4,793.75 1,425 88'7 08/09/2022 13:35:00 CBOT 5250 91'0s 7'0 4,550.00 29 84'0 08/09/2022 13:35:00 CBOT 5300 86'1s 7'0 4,306.25 384 79'1 08/09/2022 13:35:00 CBOT 5350 81'2s 6'7 4,062.50 15 74'3 08/09/2022 13:35:00 CBOT 5400 76'3s 6'6 3,818.75 775 69'5 08/09/2022 13:35:00 CBOT 5450 71'5s 6'7 3,581.25 383 76'1 64'6 08/09/2022 13:35:00 CBOT 5500 66'7s 6'7 3,343.75 1,732 75'0 60'0 08/09/2022 13:35:00 CBOT 5550 62'1s 6'5 3,106.25 8 68'6 55'4 08/09/2022 13:35:00 CBOT 5600 57'5s 6'5 2,881.25 1,903 65'4 51'0 08/09/2022 13:35:00 CBOT 5650 53'0s 6'3 2,650.00 232 57'2 46'5 08/09/2022 13:35:00 CBOT 5700 48'5s 6'2 2,431.25 1,511 57'0 42'3 08/09/2022 13:35:00 CBOT 5750 44'3s 6'1 2,218.75 930 50'4 38'2 08/09/2022 13:35:00 CBOT 5800 40'2s 5'7 2,012.50 2,885 46'7 34'3 08/09/2022 13:35:00 CBOT 5850 36'3s 5'4 1,818.75 762 36'5 30'7 08/09/2022 13:35:00 CBOT 5900 32'5s 5'1 1,631.25 1,904 38'0 27'4 08/09/2022 13:35:00 CBOT 5950 29'2s 4'7 1,462.50 695 24'3 08/09/2022 13:35:00 CBOT 6000 26'1s 4'6 1,306.25 10,645 25'0 21'3 08/09/2022 13:35:00 CBOT 6050 23'1s 4'2 1,156.25 1,726 18'7 08/09/2022 13:35:00 CBOT 6100 20'3s 4'0 1,018.75 3,232 26'0 16'3 08/09/2022 13:35:00 CBOT 6150 17'7s 3'5 893.75 751 14'2 08/09/2022 13:35:00 CBOT 6200 15'6s 3'3 787.50 4,535 15'6 12'3 08/09/2022 13:35:00 CBOT 6250 13'5s 3'0 681.25 1,954 15'1 10'5 08/09/2022 13:35:00 CBOT 6300 11'7s 2'7 593.75 6,419 11'6 9'0 08/09/2022 13:35:00 CBOT 6350 10'2s 2'6 512.50 810 10'0 7'4 08/09/2022 13:35:00 CBOT 6400 8'7s 2'3 443.75 4,782 11'4 6'4 08/09/2022 13:35:00 CBOT 6450 7'5s 2'1 381.25 1,601 11'0 5'4 08/09/2022 13:35:00 CBOT 6500 6'6s 2'0 337.50 11,494 5'6 4'6 08/09/2022 13:35:00 CBOT 6550 5'6s 1'6 287.50 777 7'4 4'0 08/09/2022 13:35:00 CBOT 6600 5'0s 1'4 250.00 8,039 7'2 3'4 08/09/2022 13:35:00 CBOT 6650 4'3s 1'3 218.75 1,965 4'7 3'0 08/09/2022 13:35:00 CBOT 6700 3'6s 1'2 187.50 5,135 4'6 2'4 08/09/2022 13:35:00 CBOT 6750 3'2s 1'1 162.50 3,080 3'4 2'1 08/09/2022 13:35:00 CBOT 6800 2'7s 1'0 143.75 6,279 3'3 1'7 08/09/2022 13:35:00 CBOT 6850 2'4s 0'6 125.00 905 1'6 08/09/2022 13:35:00 CBOT 6900 2'2s 0'6 112.50 3,881 2'1 1'4 08/09/2022 13:35:00 CBOT 6950 2'0s 0'5 100.00 1,326 1'3 08/09/2022 13:35:00 CBOT 7000 1'6s 0'4 87.50 19,173 1'4 1'2 08/09/2022 13:35:00 CBOT 7050 1'5s 0'4 81.25 901 1'5 1'1 08/09/2022 13:35:00 CBOT 7100 1'4s 0'4 75.00 2,404 1'2 1'0 08/09/2022 13:35:00 CBOT 7150 1'3s 0'4 68.75 838 1'4 0'7 08/09/2022 13:35:00 CBOT 7200 1'2s 0'3 62.50 6,297 1'0 0'7 08/09/2022 13:35:00 CBOT 7250 1'0s 0'2 50.00 5,003 0'7 0'6 08/09/2022 13:35:00 CBOT 7300 1'0s 0'3 50.00 3,995 0'7 0'5 08/09/2022 13:35:00 CBOT 7350 0'7s 0'2 43.75 969 0'5 08/09/2022 13:35:00 CBOT 7400 0'7s 0'3 43.75 3,682 0'6 0'4 08/09/2022 13:35:00 CBOT 7450 0'6s 0'2 37.50 1,022 0'4 08/09/2022 13:35:00 CBOT 7500 0'5s 0'1 31.25 15,271 0'6 0'4 08/09/2022 13:35:00 CBOT 7550 0'5s 0'2 31.25 817 0'5 0'3 08/09/2022 13:35:00 CBOT 7600 0'5s 0'2 31.25 2,961 0'5 0'3 08/09/2022 13:35:00 CBOT 7650 0'4s 0'1 25.00 279 0'3 08/09/2022 13:35:00 CBOT 7700 0'4s 0'1 25.00 5,834 0'3 08/09/2022 13:35:00 CBOT 7750 0'3s 0'1 18.75 663 0'2 08/09/2022 13:35:00 CBOT 7800 0'3s 0'1 18.75 4,770 0'4 0'2 08/09/2022 13:35:00 CBOT 7850 0'3s 0'1 18.75 568 0'3 0'2 08/09/2022 13:35:00 CBOT 7900 0'3s 0'1 18.75 2,370 0'5 0'2 08/09/2022 13:35:00 CBOT 7950 0'3s 0'1 18.75 328 0'2 08/09/2022 13:35:00 CBOT 8000 0'3s 0'1 18.75 14,872 0'4 0'2 08/09/2022 13:35:00 CBOT 8050 0'3s 0'2 18.75 352 0'1 08/09/2022 13:35:00 CBOT 8100 0'3s 0'2 18.75 1,453 0'3 0'1 08/09/2022 13:35:00 CBOT 8150 0'3s 0'2 18.75 524 0'1 08/09/2022 13:35:00 CBOT 8200 0'2s 0'1 12.50 2,577 0'1 08/09/2022 13:35:00 CBOT 8250 0'2s 0'1 12.50 487 0'2 0'1 08/09/2022 13:35:00 CBOT 8300 0'2s 0'1 12.50 4,887 0'1 08/09/2022 13:35:00 CBOT 8350 0'1s 0'0 6.25 793 0'1 08/09/2022 13:35:00 CBOT 8400 0'1s 0'0 6.25 3,532 0'1 08/09/2022 13:35:00 CBOT 8450 0'1s 0'0 6.25 293 0'1 08/09/2022 13:35:00 CBOT 8500 0'1s 0'0 6.25 7,344 0'2 0'1 08/09/2022 13:35:00 CBOT 8550 0'1s 0'0 6.25 711 0'1 08/09/2022 13:35:00 CBOT 8600 0'1s 0'0 6.25 2,417 0'1 08/09/2022 13:35:00 CBOT 8650 0'1s 0'0 6.25 1,611 0'1 08/09/2022 13:35:00 CBOT 8700 0'1s 0'0 6.25 1,004 0'1 08/09/2022 13:35:00 CBOT 8750 0'1s 0'0 6.25 769 0'1 08/09/2022 13:35:00 CBOT 8800 0'1s 0'0 6.25 1,033 0'1 08/09/2022 13:35:00 CBOT 8850 0'1s 0'0 6.25 216 0'1 08/09/2022 13:35:00 CBOT 8900 0'1s 0'0 6.25 1,893 0'1 08/09/2022 13:35:00 CBOT 8950 0'1s 0'0 6.25 234 0'1 08/09/2022 13:35:00 CBOT 9000 0'1s 0'0 6.25 19,326 0'1 08/09/2022 13:35:00 CBOT 9050 0'1s 0'0 6.25 168 0'1 08/09/2022 13:35:00 CBOT 9100 0'1s 0'0 6.25 402 0'1 08/09/2022 13:35:00 CBOT 9150 0'1s 0'0 6.25 88 0'1 08/09/2022 13:35:00 CBOT 9200 0'1s 0'0 6.25 1,942 0'1 08/09/2022 13:35:00 CBOT 9250 0'1s 0'0 6.25 147 0'1 08/09/2022 13:35:00 CBOT 9300 0'1s 0'0 6.25 475 0'1 08/09/2022 13:35:00 CBOT 9350 0'1s 0'0 6.25 55 0'1 08/09/2022 13:35:00 CBOT 9400 0'1s 0'0 6.25 692 0'1 08/09/2022 13:35:00 CBOT 9500 0'1s 0'0 6.25 7,844 0'1 08/09/2022 13:35:00 CBOT 9600 0'1s 0'0 6.25 969 0'1 08/09/2022 13:35:00 CBOT 9700 0'1s 0'0 6.25 809 0'1 08/09/2022 13:35:00 CBOT 9800 0'1s 0'0 6.25 611 0'1 08/09/2022 13:35:00 CBOT 9900 0'1s 0'0 6.25 236 0'1 08/09/2022 13:35:00 CBOT 10000 0'1s 0'0 6.25 9,069 0'1 08/09/2022 13:35:00 CBOT 10100 0'1s 0'0 6.25 117 0'1 08/09/2022 13:35:00 CBOT 10200 0'1s 0'0 6.25 731 0'1 08/09/2022 13:35:00 CBOT 10300 0'1s 0'0 6.25 249 0'1 08/09/2022 13:35:00 CBOT 10400 0'1s 0'0 6.25 204 0'1 08/09/2022 13:35:00 CBOT 10500 0'1s 0'0 6.25 2,604 0'1 08/09/2022 13:35:00 CBOT 10600 0'1s 0'0 6.25 420 0'1 08/09/2022 13:35:00 CBOT 10700 0'1s 0'0 6.25 517 0'1 08/09/2022 13:35:00 CBOT 10800 0'1s 0'0 6.25 563 0'1 08/09/2022 13:35:00 CBOT 10900 0'1s 0'0 6.25 328 0'1 08/09/2022 13:35:00 CBOT 11000 0'1s 0'0 6.25 4,315 0'1 08/09/2022 13:35:00 CBOT 11100 0'1s 0'0 6.25 17 0'1 08/09/2022 13:35:00 CBOT 11200 0'1s 0'0 6.25 291 0'1 08/09/2022 13:35:00 CBOT 11300 0'1s 0'0 6.25 233 0'1 08/09/2022 13:35:00 CBOT 11400 0'1s 0'0 6.25 235 0'1 08/09/2022 13:35:00 CBOT 11500 0'1s 0'0 6.25 34 0'1 08/09/2022 13:35:00 CBOT 11600 0'1s 0'0 6.25 753 0'1 08/09/2022 13:35:00 CBOT 11700 0'1s 0'0 6.25 42 0'1 08/09/2022 13:35:00 CBOT 11800 0'1s 0'0 6.25 29 0'1 08/09/2022 13:35:00 CBOT 11900 0'1s 0'0 6.25 806 0'1 08/09/2022 13:35:00 CBOT 12000 0'1s 0'0 6.25 896 0'1 08/09/2022 13:35:00 CBOT 12100 0'1s 0'0 6.25 32 0'1 08/09/2022 13:35:00 CBOT 12200 0'1s 0'0 6.25 187 0'1 08/09/2022 13:35:00 CBOT 12300 0'1s 0'0 6.25 187 0'1 08/09/2022 13:35:00 CBOT 12400 0'1s 0'0 6.25 17 0'1 08/09/2022 13:35:00 CBOT 12500 0'1s 0'0 6.25 368 0'1 08/09/2022 13:35:00 CBOT 12600 0'1s 0'0 6.25 15 0'1 08/09/2022 13:35:00 CBOT 12700 0'1s 0'0 6.25 149 0'1 08/09/2022 13:35:00 CBOT 12800 0'1s 0'0 6.25 21 0'1 08/09/2022 13:35:00 CBOT 12900 0'1s 0'0 6.25 89 0'1 08/09/2022 13:35:00 CBOT 13000 0'1s 0'0 6.25 23 0'1 08/09/2022 13:35:00 CBOT 13100 0'1s 0'0 6.25 13 0'1 08/09/2022 13:35:00 CBOT 13200 0'1s 0'0 6.25 55 0'1 08/09/2022 13:35:00 CBOT 13300 0'1s 0'0 6.25 4 0'1 08/09/2022 13:35:00 CBOT 13500 0'1s 0'0 6.25 16 0'1 08/09/2022 13:35:00 CBOT 13600 0'1s 0'0 6.25 2 0'1 08/09/2022 13:35:00 CBOT 13800 0'1s 0'0 6.25 42 0'1 08/09/2022 13:35:00 CBOT 13900 0'1s 0'0 6.25 14 0'1 08/09/2022 13:35:00 CBOT 14000 0'1s 0'0 6.25 412 0'1 08/09/2022 13:35:00 CBOT 14100 0'1s 0'0 6.25 205 0'1 08/09/2022 13:35:00 CBOT 14200 0'1s 0'0 6.25 101 0'1 08/09/2022 13:35:00 CBOT 14300 0'1s 0'0 6.25 926 0'1 08/09/2022 13:35:00 CBOT 14400 0'1s 0'0 6.25 15 0'1 08/09/2022 13:35:00 CBOT 14500 0'1s 0'0 6.25 180 0'1 08/09/2022 13:35:00 CBOT 14600 0'1s 0'0 6.25 260 0'1 08/09/2022 13:35:00 CBOT 14700 0'1s 0'0 6.25 225 0'1 08/09/2022 13:35:00 CBOT 14800 0'1s 0'0 6.25 439 0'1 08/09/2022 13:35:00 CBOT 14900 0'1s 0'0 6.25 364 0'1 08/09/2022 13:35:00 CBOT 15000 0'1s 0'0 6.25 541 0'1 08/09/2022 13:35:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2600 0'1s 0'0 6.25 4 0'1 08/09/2022 13:35:00 CBOT 2800 0'1s 0'0 6.25 38 0'1 08/09/2022 13:35:00 CBOT 2900 0'1s 0'0 6.25 30 0'1 08/09/2022 13:35:00 CBOT 3300 0'1s 0'0 6.25 850 0'1 08/09/2022 13:35:00 CBOT 3400 0'1s 0'0 6.25 87 0'1 08/09/2022 13:35:00 CBOT 3500 0'1s 0'0 6.25 78 0'1 08/09/2022 13:35:00 CBOT 3600 0'1s 0'0 6.25 51 0'1 08/09/2022 13:35:00 CBOT 3700 0'1s 0'0 6.25 22 0'1 08/09/2022 13:35:00 CBOT 3800 0'1s 0'0 6.25 30 0'1 08/09/2022 13:35:00 CBOT 3900 0'1s 0'0 6.25 178 0'1 08/09/2022 13:35:00 CBOT 4000 0'1s 0'0 6.25 1,467 0'1 08/09/2022 13:35:00 CBOT 4100 0'1s 0'0 6.25 638 0'1 08/09/2022 13:35:00 CBOT 4200 0'1s 0'0 6.25 482 0'1 08/09/2022 13:35:00 CBOT 4300 0'1s 0'0 6.25 694 0'1 08/09/2022 13:35:00 CBOT 4400 0'1s 0'0 6.25 570 0'1 08/09/2022 13:35:00 CBOT 4450 0'1s 0'0 6.25 0 0'1 08/09/2022 13:35:00 CBOT 4500 0'1s 0'0 6.25 1,312 0'1 08/09/2022 13:35:00 CBOT 4550 0'1s 0'0 6.25 2 0'1 08/09/2022 13:35:00 CBOT 4600 0'1s 0'0 6.25 848 0'1 08/09/2022 13:35:00 CBOT 4650 0'1s 0'0 6.25 10 0'1 08/09/2022 13:35:00 CBOT 4700 0'1s 0'0 6.25 563 0'1 08/09/2022 13:35:00 CBOT 4750 0'1s 0'0 6.25 771 0'1 08/09/2022 13:35:00 CBOT 4800 0'2s 0'1 12.50 2,439 0'1 0'1 08/09/2022 13:35:00 CBOT 4850 0'2s 0'1 12.50 418 0'1 08/09/2022 13:35:00 CBOT 4900 0'2s 0'0 12.50 1,822 0'2 08/09/2022 13:35:00 CBOT 4950 0'2s 0'0 12.50 154 0'2 08/09/2022 13:35:00 CBOT 5000 0'2s -0'1 12.50 9,660 0'2 0'3 08/09/2022 13:35:00 CBOT 5050 0'2s -0'1 12.50 298 0'3 08/09/2022 13:35:00 CBOT 5100 0'3s 0'0 18.75 1,819 0'3 0'3 08/09/2022 13:35:00 CBOT 5150 0'3s 0'0 18.75 411 0'3 08/09/2022 13:35:00 CBOT 5200 0'4s 0'0 25.00 4,665 0'4 08/09/2022 13:35:00 CBOT 5250 0'4s -0'1 25.00 2,500 0'5 08/09/2022 13:35:00 CBOT 5300 0'5s -0'1 31.25 2,767 0'5 0'6 08/09/2022 13:35:00 CBOT 5350 0'6s -0'1 37.50 1,312 0'6 0'7 08/09/2022 13:35:00 CBOT 5400 0'7s -0'2 43.75 2,619 0'7 1'1 08/09/2022 13:35:00 CBOT 5450 1'1s -0'1 56.25 1,125 1'2 08/09/2022 13:35:00 CBOT 5500 1'3s -0'1 68.75 8,127 1'3 1'4 08/09/2022 13:35:00 CBOT 5550 1'5s -0'3 81.25 1,814 2'0 08/09/2022 13:35:00 CBOT 5600 2'1s -0'3 106.25 4,463 1'5 2'4 08/09/2022 13:35:00 CBOT 5650 2'4s -0'5 125.00 2,679 2'2 3'1 08/09/2022 13:35:00 CBOT 5700 3'1s -0'6 156.25 4,509 3'0 3'7 08/09/2022 13:35:00 CBOT 5750 3'7s -0'7 193.75 2,709 3'1 4'6 08/09/2022 13:35:00 CBOT 5800 4'6s -1'1 237.50 7,048 4'2 5'7 08/09/2022 13:35:00 CBOT 5850 5'7s -1'4 293.75 1,078 4'7 7'3 08/09/2022 13:35:00 CBOT 5900 7'2s -1'6 362.50 3,623 6'1 9'0 08/09/2022 13:35:00 CBOT 5950 8'7s -2'0 443.75 2,066 7'4 10'7 08/09/2022 13:35:00 CBOT 6000 10'5s -2'2 531.25 11,741 10'4 12'7 08/09/2022 13:35:00 CBOT 6050 12'5s -2'6 631.25 694 10'6 15'3 08/09/2022 13:35:00 CBOT 6100 14'7s -3'0 743.75 2,590 14'4 17'7 08/09/2022 13:35:00 CBOT 6150 17'3s -3'3 868.75 654 15'5 20'6 08/09/2022 13:35:00 CBOT 6200 20'2s -3'5 1,012.50 4,528 19'1 23'7 08/09/2022 13:35:00 CBOT 6250 23'1s -4'0 1,156.25 796 19'0 27'1 08/09/2022 13:35:00 CBOT 6300 26'3s -4'1 1,318.75 2,400 24'0 30'4 08/09/2022 13:35:00 CBOT 6350 29'6s -4'2 1,487.50 397 34'0 08/09/2022 13:35:00 CBOT 6400 33'3s -4'5 1,668.75 2,543 29'2 38'0 08/09/2022 13:35:00 CBOT 6450 37'1s -4'7 1,856.25 246 34'7 42'0 08/09/2022 13:35:00 CBOT 6500 41'1s -5'1 2,056.25 5,440 35'0 46'2 08/09/2022 13:35:00 CBOT 6550 45'1s -5'3 2,256.25 217 44'3 50'4 08/09/2022 13:35:00 CBOT 6600 49'3s -5'5 2,468.75 3,446 44'0 55'0 08/09/2022 13:35:00 CBOT 6650 53'6s -5'6 2,687.50 990 50'5 59'4 08/09/2022 13:35:00 CBOT 6700 58'1s -5'7 2,906.25 2,847 60'0 64'0 08/09/2022 13:35:00 CBOT 6750 62'5s -6'0 3,131.25 427 55'3 68'5 08/09/2022 13:35:00 CBOT 6800 67'2s -6'0 3,362.50 3,461 60'4 73'2 08/09/2022 13:35:00 CBOT 6850 71'7s -6'2 3,593.75 344 68'2 78'1 08/09/2022 13:35:00 CBOT 6900 76'5s -6'2 3,831.25 1,537 75'0 82'7 08/09/2022 13:35:00 CBOT 6950 81'3s -6'3 4,068.75 816 77'5 87'6 08/09/2022 13:35:00 CBOT 7000 86'1s -6'4 4,306.25 4,458 86'0 92'5 08/09/2022 13:35:00 CBOT 7050 91'0s -6'4 4,550.00 565 88'4 97'4 08/09/2022 13:35:00 CBOT 7100 95'7s -6'4 4,793.75 666 89'0 102'3 08/09/2022 13:35:00 CBOT 7150 100'6s -6'4 5,037.50 156 94'5 107'2 08/09/2022 13:35:00 CBOT 7200 105'5s -6'5 5,281.25 2,379 99'4 112'2 08/09/2022 13:35:00 CBOT 7250 110'3s -6'6 5,518.75 1,218 101'7 117'1 08/09/2022 13:35:00 CBOT 7300 115'3s -6'5 5,768.75 1,545 107'2 122'0 08/09/2022 13:35:00 CBOT 7350 120'2s -6'6 6,012.50 215 127'0 08/09/2022 13:35:00 CBOT 7400 125'2s -6'5 6,262.50 1,413 125'0 131'7 08/09/2022 13:35:00 CBOT 7450 130'1s -6'6 6,506.25 262 136'7 08/09/2022 13:35:00 CBOT 7500 135'0s -6'7 6,750.00 2,224 135'0 141'7 08/09/2022 13:35:00 CBOT 7550 140'0s -6'6 7,000.00 127 146'6 08/09/2022 13:35:00 CBOT 7600 145'0s -6'6 7,250.00 1,584 151'6 08/09/2022 13:35:00 CBOT 7650 149'7s -6'7 7,493.75 53 156'6 08/09/2022 13:35:00 CBOT 7700 154'7s -6'7 7,743.75 1,103 161'6 08/09/2022 13:35:00 CBOT 7750 159'6s -6'7 7,987.50 25 166'5 08/09/2022 13:35:00 CBOT 7800 164'6s -6'7 8,237.50 570 171'5 08/09/2022 13:35:00 CBOT 7850 169'6s -6'7 8,487.50 11 176'5 08/09/2022 13:35:00 CBOT 7900 174'6s -6'7 8,737.50 30 181'5 08/09/2022 13:35:00 CBOT 7950 179'6s -6'7 8,987.50 35 186'5 08/09/2022 13:35:00 CBOT 8000 184'6s -6'7 9,237.50 667 179'6 191'5 08/09/2022 13:35:00 CBOT 8050 189'6s -6'6 9,487.50 10 196'4 08/09/2022 13:35:00 CBOT 8100 194'6s -6'6 9,737.50 31 201'4 08/09/2022 13:35:00 CBOT 8150 199'6s -6'6 9,987.50 10 206'4 08/09/2022 13:35:00 CBOT 8200 204'5s -6'7 10,231.25 17 201'3 211'4 08/09/2022 13:35:00 CBOT 8250 209'5s -6'7 10,481.25 9 216'4 08/09/2022 13:35:00 CBOT 8300 214'5s -6'7 10,731.25 183 221'4 08/09/2022 13:35:00 CBOT 8350 219'5s -6'7 10,981.25 1 226'4 08/09/2022 13:35:00 CBOT 8400 224'4s -7'0 11,225.00 500 231'4 08/09/2022 13:35:00 CBOT 8450 229'4s -7'0 11,475.00 1 236'4 08/09/2022 13:35:00 CBOT 8500 234'4s -7'0 11,725.00 351 241'4 08/09/2022 13:35:00 CBOT 8550 239'4s -7'0 11,975.00 0 246'4 08/09/2022 13:35:00 CBOT 8600 244'4s -7'0 12,225.00 26 251'4 08/09/2022 13:35:00 CBOT 8650 249'4s -7'0 12,475.00 1 256'4 08/09/2022 13:35:00 CBOT 8700 254'4s -7'0 12,725.00 11 261'4 08/09/2022 13:35:00 CBOT 8750 259'4s -7'0 12,975.00 27 266'4 08/09/2022 13:35:00 CBOT 8800 264'4s -7'0 13,225.00 6 271'4 08/09/2022 13:35:00 CBOT 8850 269'4s -7'0 13,475.00 1 276'4 08/09/2022 13:35:00 CBOT 8900 274'4s -7'0 13,725.00 111 281'4 08/09/2022 13:35:00 CBOT 8950 279'4s -7'0 13,975.00 1 286'4 08/09/2022 13:35:00 CBOT 9000 284'4s -7'0 14,225.00 55 291'4 08/09/2022 13:35:00 CBOT 9050 289'4s -7'0 14,475.00 17 296'4 08/09/2022 13:35:00 CBOT 9100 294'4s -7'0 14,725.00 11 301'4 08/09/2022 13:35:00 CBOT 9150 299'4s -7'0 14,975.00 18 306'4 08/09/2022 13:35:00 CBOT 9200 304'4s -7'0 15,225.00 9 311'4 08/09/2022 13:35:00 CBOT 9250 309'4s -7'0 15,475.00 6 316'4 08/09/2022 13:35:00 CBOT 9300 314'4s -7'0 15,725.00 9 321'4 08/09/2022 13:35:00 CBOT 9350 319'4s -7'0 15,975.00 6 326'4 08/09/2022 13:35:00 CBOT 9400 324'4s -7'0 16,225.00 3 331'4 08/09/2022 13:35:00 CBOT 9500 334'4s -7'0 16,725.00 24 341'4 08/09/2022 13:35:00 CBOT 9600 344'4s -7'0 17,225.00 4 351'4 08/09/2022 13:35:00 CBOT 9700 354'4s -7'0 17,725.00 3 361'4 08/09/2022 13:35:00 CBOT 9800 364'4s -7'0 18,225.00 5 371'4 08/09/2022 13:35:00 CBOT 9900 374'4s -7'0 18,725.00 20 381'4 08/09/2022 13:35:00 CBOT 10000 384'4s -7'0 19,225.00 33 391'4 08/09/2022 13:35:00 CBOT 10100 394'4s -7'0 19,725.00 17 401'4 08/09/2022 13:35:00 CBOT 10200 404'4s -7'0 20,225.00 16 411'4 08/09/2022 13:35:00 CBOT 10300 414'4s -7'0 20,725.00 1 421'4 08/09/2022 13:35:00 CBOT 10400 424'4s -7'0 21,225.00 10 431'4 08/09/2022 13:35:00 CBOT 10500 434'4s -7'0 21,725.00 34 441'4 08/09/2022 13:35:00 CBOT 10600 444'4s -7'0 22,225.00 10 451'4 08/09/2022 13:35:00 CBOT 10700 454'4s -7'0 22,725.00 10 461'4 08/09/2022 13:35:00 CBOT 10800 464'4s -7'0 23,225.00 1 471'4 08/09/2022 13:35:00 CBOT 10900 474'4s -7'0 23,725.00 7 481'4 08/09/2022 13:35:00 CBOT 11000 484'4s -7'0 24,225.00 14 491'4 08/09/2022 13:35:00 CBOT 11100 494'4s -7'0 24,725.00 1 501'4 08/09/2022 13:35:00 CBOT 11200 504'4s -7'0 25,225.00 0 511'4 08/09/2022 13:35:00 CBOT 11300 514'4s -7'0 25,725.00 0 521'4 08/09/2022 13:35:00 CBOT 11400 524'4s -7'0 26,225.00 0 531'4 08/09/2022 13:35:00 CBOT 11500 534'4s -7'0 26,725.00 0 541'4 08/09/2022 13:35:00 CBOT 11600 544'4s -7'0 27,225.00 1 551'4 08/09/2022 13:35:00 CBOT 11700 554'4s -7'0 27,725.00 0 561'4 08/09/2022 13:35:00 CBOT 11800 564'4s -7'0 28,225.00 0 571'4 08/09/2022 13:35:00 CBOT 11900 574'4s -7'0 28,725.00 0 581'4 08/09/2022 13:35:00 CBOT 12000 584'4s -7'0 29,225.00 3 591'4 08/09/2022 13:35:00 CBOT 12100 594'4s -7'0 29,725.00 0 601'4 08/09/2022 13:35:00 CBOT 12200 604'4s -7'0 30,225.00 3 611'4 08/09/2022 13:35:00 CBOT 12300 614'4s -7'0 30,725.00 0 621'4 08/09/2022 13:35:00 CBOT 12400 624'4s -7'0 31,225.00 0 631'4 08/09/2022 13:35:00 CBOT 12500 634'4s -7'0 31,725.00 0 641'4 08/09/2022 13:35:00 CBOT 12600 644'4s -7'0 32,225.00 0 651'4 08/09/2022 13:35:00 CBOT 12700 654'4s -7'0 32,725.00 0 661'4 08/09/2022 13:35:00 CBOT 12800 664'4s -7'0 33,225.00 0 671'4 08/09/2022 13:35:00 CBOT 12900 674'4s -7'0 33,725.00 0 681'4 08/09/2022 13:35:00 CBOT 13000 684'4s -7'0 34,225.00 0 691'4 08/09/2022 13:35:00 CBOT 13100 694'4s -7'0 34,725.00 0 701'4 08/09/2022 13:35:00 CBOT 13200 704'4s -7'0 35,225.00 0 711'4 08/09/2022 13:35:00 CBOT 13300 714'4s -7'0 35,725.00 0 721'4 08/09/2022 13:35:00 CBOT 13500 734'4s -7'0 36,725.00 0 741'4 08/09/2022 13:35:00 CBOT 13600 744'4s -7'0 37,225.00 0 751'4 08/09/2022 13:35:00 CBOT 13800 764'4s -7'0 38,225.00 0 771'4 08/09/2022 13:35:00 CBOT 13900 774'4s -7'0 38,725.00 0 781'4 08/09/2022 13:35:00 CBOT 14000 784'4s -7'0 39,225.00 0 791'4 08/09/2022 13:35:00 CBOT 14100 794'4s -7'0 39,725.00 0 801'4 08/09/2022 13:35:00 CBOT 14200 804'4s -7'0 40,225.00 0 811'4 08/09/2022 13:35:00 CBOT 14300 814'4s -7'0 40,725.00 0 821'4 08/09/2022 13:35:00 CBOT 14400 824'4s -7'0 41,225.00 0 831'4 08/09/2022 13:35:00 CBOT 14500 834'4s -7'0 41,725.00 0 841'4 08/09/2022 13:35:00 CBOT 14600 844'4s -7'0 42,225.00 0 851'4 08/09/2022 13:35:00 CBOT 14700 854'4s -7'0 42,725.00 0 861'4 08/09/2022 13:35:00 CBOT 14800 864'4s -7'0 43,225.00 0 871'4 08/09/2022 13:35:00 CBOT 14900 874'4s -7'0 43,725.00 0 881'4 08/09/2022 13:35:00 CBOT 15000 884'4s -7'0 44,225.00 0 891'4 08/09/2022 13:35:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.