50 Years  -Serving the Ag Community  -  from 1968  To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, April 17, 2021

Home Crop Income Customer Data Log-in Weather Markets Futures Markets Options Portfolio News Market News DTN Ag Headlines US Ag News Edible Beans News DTN Soybean Rust Contact Us

Commodity Option: CORN ( @C1K ) CORN ( @C1N ) CORN ( @C1U ) CORN ( @C1Z ) SOYBEANS ( @S1K ) SOYBEANS ( @S1N ) SOYBEANS ( @S1X ) WHEAT ( @W1K ) WHEAT ( @W1N ) WHEAT ( @W1Z ) LIVE CATTLE ( @LE1J ) S&P 500 INDEX ( SP1M ) All Open Only Future: May 2021 (@C1K)   Futures Price: 5866s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  1  20,781.25   -4'4   415'5s  1700   0'1s   0'0  6.25  0  0  19,281.25   -4'4   385'5s  2000   0'1s   0'0  6.25  33  1  18,781.25   -4'4   375'5s  2100   0'1s   0'0  6.25  0  0  18,281.25   -4'4   365'5s  2200   0'1s   0'0  6.25  1  0  17,781.25   -4'4   355'5s  2300   0'1s   0'0  6.25  226  1  17,281.25   -4'4   345'5s  2400   0'1s   0'0  6.25  53  0  16,281.25   -4'4   325'5s  2600   0'1s   0'0  6.25  166  0  15,781.25   -4'4   315'5s  2700   0'1s   0'0  6.25  388  8  15,281.25   -4'4   305'5s  2800   0'1s   0'0  6.25  173  0  14,781.25   -4'4   295'5s  2900   0'1s   0'0  6.25  110  665  14,281.25   -4'4   285'5s  3000   0'1s   0'0  6.25  1,370  101  13,781.25   -4'4   275'5s  3100   0'1s   0'0  6.25  1,206  1  13,281.25   -4'4   265'5s  3200   0'1s   0'0  6.25  1,040  28  12,781.25   -4'4   255'5s  3300   0'1s   0'0  6.25  1,175  70  12,281.25   -4'4   245'5s  3400   0'1s   0'0  6.25  981  702  11,781.25   -4'4   235'5s  3500   0'1s   0'0  6.25  20,055  366  11,281.25   -4'4   225'5s  3600   0'1s   0'0  6.25  5,003  457  10,781.25   -4'4   215'5s  3700   0'1s   0'0  6.25  3,551  1,518  10,281.25   -4'4   205'5s  3800   0'1s   0'0  6.25  13,155  8  10,031.25   -4'4   200'5s  3850   0'1s   0'0  6.25  51  588  9,781.25   -4'4   195'5s  3900   0'1s   0'0  6.25  2,206  12  9,531.25   -4'4   190'5s  3950   0'1s   0'0  6.25  26  1,503  9,281.25   -4'4   185'5s  4000   0'1s   0'0  6.25  12,635  7  9,031.25   -4'4   180'5s  4050   0'1s   0'0  6.25  11  1,378  8,781.25   -4'4   175'5s  4100   0'1s   0'0  6.25  2,917  99  8,531.25   -4'4   170'5s  4150   0'1s   0'0  6.25  69  2,350  8,281.25   -4'4   165'5s  4200   0'1s   0'0  6.25  9,089  17  8,031.25   -4'4   160'5s  4250   0'1s   0'0  6.25  198  6,383  7,781.25   -4'4   155'5s  4300   0'1s   0'0  6.25  7,268  11  7,531.25   -4'4   150'5s  4350   0'1s   0'0  6.25  247  1,719  7,281.25   -4'4   145'5s  4400   0'1s   0'0  6.25  2,693  14  7,031.25   -4'4   140'5s  4450   0'1s   0'0  6.25  145  3,120  6,781.25   -4'4   135'5s  4500   0'1s   0'0  6.25  4,473  4  6,531.25   -4'4   130'5s  4550   0'1s   0'0  6.25  432  3,303  6,281.25   -4'4   125'5s  4600   0'1s   0'0  6.25  4,763  13  6,031.25   -4'4   120'5s  4650   0'1s   0'0  6.25  327  1,837  5,781.25   -4'4   115'5s  4700   0'1s   0'0  6.25  2,895  42  5,531.25   -4'4   110'5s  4750   0'1s   0'0  6.25  858  5,212  5,281.25   -4'4   105'5s  4800   0'1s   0'0  6.25  5,290  160  5,031.25   -4'4   100'5s  4850   0'1s   0'0  6.25  1,985  2,850  4,781.25   -4'4   95'5s  4900   0'1s   0'0  6.25  7,024  24  4,531.25   -4'4   90'5s  4950   0'1s   0'0  6.25  1,873  5,239  4,281.25   -4'4   85'5s  5000   0'1s   0'0  6.25  13,489  59  4,031.25   -4'4   80'5s  5050   0'1s   0'0  6.25  3,038  2,933  3,781.25   -4'4   75'5s  5100   0'1s   0'0  6.25  6,753  567  3,531.25   -4'4   70'5s  5150   0'1s   0'0  6.25  1,959  2,939  3,281.25   -4'4   65'5s  5200   0'1s   0'0  6.25  8,753  467  3,031.25   -4'4   60'5s  5250   0'1s   0'0  6.25  3,044  6,428  2,781.25   -4'4   55'5s  5300   0'1s   0'0  6.25  6,942  1,381  2,531.25   -4'4   50'5s  5350   0'1s   0'0  6.25  2,156  5,417  2,281.25   -4'4   45'5s  5400   0'1s   0'0  6.25  9,611  4,458  2,031.25   -4'4   40'5s  5450   0'1s   0'0  6.25  2,608  14,302  1,787.50   -4'4   35'6s  5500   0'2s   0'0  12.50  6,402  4,408  1,543.75   -4'4   30'7s  5550   0'3s   0'0  18.75  1,944  9,612  1,312.50   -4'3   26'2s  5600   0'6s   0'1  37.50  3,705  2,603  1,081.25   -4'3   21'5s  5650   1'1s   0'1  56.25  1,175  8,686  875.00   -4'1   17'4s  5700   2'0s   0'3  100.00  4,983  4,627  687.50   -3'6   13'6s  5750   3'2s   0'6  162.50  929  11,677  525.00   -3'4   10'4s  5800   5'0s   1'0  250.00  2,297  4,510  393.75   -3'0   7'7s  5850   7'3s   1'4  368.75  629  8,083  287.50   -2'3   5'6s  5900   10'2s   2'1  512.50  2,938  2,172  200.00   -2'0   4'0s  5950   13'4s   2'4  675.00  509  18,414  137.50   -1'4   2'6s  6000   17'2s   3'0  862.50  768  2,858  87.50   -1'2   1'6s  6050   21'2s   3'2  1,062.50  19  5,234  62.50   -0'7   1'2s  6100   25'6s   3'5  1,287.50  102  2,117  37.50   -0'6   0'6s  6150   30'2s   3'6  1,512.50  56  7,228  25.00   -0'4   0'4s  6200   35'0s   4'0  1,750.00  36  2,173  18.75   -0'3   0'3s  6250   39'7s   4'1  1,993.75  50  4,451  12.50   -0'3   0'2s  6300   44'6s   4'1  2,237.50  133  823  6.25   -0'2   0'1s  6350   49'5s   4'2  2,481.25  19  2,517  6.25   -0'2   0'1s  6400   54'5s   4'2  2,731.25  65  414  6.25   -0'1   0'1s  6450   59'5s   4'3  2,981.25  28  4,431  6.25   0'0   0'1s  6500   64'5s   4'4  3,231.25  97  491  6.25   0'0   0'1s  6550   69'5s   4'4  3,481.25  46  1,281  6.25   0'0   0'1s  6600   74'5s   4'4  3,731.25  59  405  6.25   0'0   0'1s  6650   79'5s   4'4  3,981.25  35  631  6.25   0'0   0'1s  6700   84'5s   4'4  4,231.25  39  201  6.25   0'0   0'1s  6750   89'5s   4'4  4,481.25  10  943  6.25   0'0   0'1s  6800   94'5s   4'4  4,731.25  20  138  6.25   0'0   0'1s  6850   99'5s   4'4  4,981.25  40  509  6.25   0'0   0'1s  6900   104'5s   4'4  5,231.25  18  379  6.25   0'0   0'1s  6950   109'5s   4'4  5,481.25  16  4,413  6.25   0'0   0'1s  7000   114'5s   4'4  5,731.25  26  62  6.25   0'0   0'1s  7050   119'5s   4'4  5,981.25  0  280  6.25   0'0   0'1s  7100   124'5s   4'4  6,231.25  15  212  6.25   0'0   0'1s  7200   134'5s   4'4  6,731.25  29  427  6.25   0'0   0'1s  7300   144'5s   4'4  7,231.25  32  370  6.25   0'0   0'1s  7400   154'5s   4'4  7,731.25  11  1,235  6.25   0'0   0'1s  7500   164'5s   4'4  8,231.25  2  342  6.25   0'0   0'1s  7600   174'5s   4'4  8,731.25  36  184  6.25   0'0   0'1s  7700   184'5s   4'4  9,231.25  26  412  6.25   0'0   0'1s  7800   194'5s   4'4  9,731.25  12  331  6.25   0'0   0'1s  7900   204'5s   4'4  10,231.25  39  36  6.25   0'0   0'1s  8000   214'5s   4'4  10,731.25  11  96  6.25   0'0   0'1s  8100   224'5s   4'4  11,231.25  8  118  6.25   0'0   0'1s  8200   234'5s   4'4  11,731.25  0  61  6.25   0'0   0'1s  8300   244'5s   4'4  12,231.25  17  46  6.25   0'0   0'1s  8400   254'5s   4'4  12,731.25  8  108  6.25   0'0   0'1s  8500   264'5s   4'4  13,231.25  2  3  6.25   0'0   0'1s  8600   274'5s   4'4  13,731.25  67  54  6.25   0'0   0'1s  8700   284'5s   4'4  14,231.25  32  51  6.25   0'0   0'1s  8800   294'5s   4'4  14,731.25  19  170  6.25   0'0   0'1s  8900   304'5s   4'4  15,231.25  12  132  6.25   0'0   0'1s  9000   314'5s   4'4  15,731.25  6  130  6.25   0'0   0'1s  9100   324'5s   4'4  16,231.25  6  255  6.25   0'0   0'1s  9200   334'5s   4'4  16,731.25  25  40  6.25   0'0   0'1s  9300   344'5s   4'4  17,231.25  9  57  6.25   0'0   0'1s  9400   354'5s   4'4  17,731.25  12  49  6.25   0'0   0'1s  9500   364'5s   4'4  18,231.25  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 1700 415'5s -4'4 20,781.25 1 420'1 04/16/2021 13:27:00 CBOT 2000 385'5s -4'4 19,281.25 0 390'1 04/16/2021 13:27:00 CBOT 2100 375'5s -4'4 18,781.25 1 380'1 04/16/2021 13:27:00 CBOT 2200 365'5s -4'4 18,281.25 0 370'1 04/16/2021 13:27:00 CBOT 2300 355'5s -4'4 17,781.25 0 360'1 04/16/2021 13:27:00 CBOT 2400 345'5s -4'4 17,281.25 1 350'1 04/16/2021 13:27:00 CBOT 2600 325'5s -4'4 16,281.25 0 330'1 04/16/2021 13:27:00 CBOT 2700 315'5s -4'4 15,781.25 0 320'1 04/16/2021 13:27:00 CBOT 2800 305'5s -4'4 15,281.25 8 310'1 04/16/2021 13:27:00 CBOT 2900 295'5s -4'4 14,781.25 0 300'1 04/16/2021 13:27:00 CBOT 3000 285'5s -4'4 14,281.25 665 285'6 290'1 04/16/2021 13:27:00 CBOT 3100 275'5s -4'4 13,781.25 101 280'1 04/16/2021 13:27:00 CBOT 3200 265'5s -4'4 13,281.25 1 270'1 04/16/2021 13:27:00 CBOT 3300 255'5s -4'4 12,781.25 28 260'1 04/16/2021 13:27:00 CBOT 3400 245'5s -4'4 12,281.25 70 250'1 04/16/2021 13:27:00 CBOT 3500 235'5s -4'4 11,781.25 702 240'1 04/16/2021 13:27:00 CBOT 3600 225'5s -4'4 11,281.25 366 230'1 04/16/2021 13:27:00 CBOT 3700 215'5s -4'4 10,781.25 457 220'1 04/16/2021 13:27:00 CBOT 3800 205'5s -4'4 10,281.25 1,518 210'1 04/16/2021 13:27:00 CBOT 3850 200'5s -4'4 10,031.25 8 205'1 04/16/2021 13:27:00 CBOT 3900 195'5s -4'4 9,781.25 588 200'1 04/16/2021 13:27:00 CBOT 3950 190'5s -4'4 9,531.25 12 195'1 04/16/2021 13:27:00 CBOT 4000 185'5s -4'4 9,281.25 1,503 190'1 04/16/2021 13:27:00 CBOT 4050 180'5s -4'4 9,031.25 7 185'1 04/16/2021 13:27:00 CBOT 4100 175'5s -4'4 8,781.25 1,378 180'1 04/16/2021 13:27:00 CBOT 4150 170'5s -4'4 8,531.25 99 175'1 04/16/2021 13:27:00 CBOT 4200 165'5s -4'4 8,281.25 2,350 165'3 170'1 04/16/2021 13:27:00 CBOT 4250 160'5s -4'4 8,031.25 17 165'1 04/16/2021 13:27:00 CBOT 4300 155'5s -4'4 7,781.25 6,383 160'1 04/16/2021 13:27:00 CBOT 4350 150'5s -4'4 7,531.25 11 155'1 04/16/2021 13:27:00 CBOT 4400 145'5s -4'4 7,281.25 1,719 150'1 04/16/2021 13:27:00 CBOT 4450 140'5s -4'4 7,031.25 14 145'1 04/16/2021 13:27:00 CBOT 4500 135'5s -4'4 6,781.25 3,120 140'1 04/16/2021 13:27:00 CBOT 4550 130'5s -4'4 6,531.25 4 135'1 04/16/2021 13:27:00 CBOT 4600 125'5s -4'4 6,281.25 3,303 130'1 04/16/2021 13:27:00 CBOT 4650 120'5s -4'4 6,031.25 13 125'1 04/16/2021 13:27:00 CBOT 4700 115'5s -4'4 5,781.25 1,837 122'0 120'1 04/16/2021 13:27:00 CBOT 4750 110'5s -4'4 5,531.25 42 115'1 04/16/2021 13:27:00 CBOT 4800 105'5s -4'4 5,281.25 5,212 110'1 04/16/2021 13:27:00 CBOT 4850 100'5s -4'4 5,031.25 160 105'1 04/16/2021 13:27:00 CBOT 4900 95'5s -4'4 4,781.25 2,850 100'1 04/16/2021 13:27:00 CBOT 4950 90'5s -4'4 4,531.25 24 95'1 04/16/2021 13:27:00 CBOT 5000 85'5s -4'4 4,281.25 5,239 86'0 90'1 04/16/2021 13:27:00 CBOT 5050 80'5s -4'4 4,031.25 59 85'1 04/16/2021 13:27:00 CBOT 5100 75'5s -4'4 3,781.25 2,933 77'7 80'1 04/16/2021 13:27:00 CBOT 5150 70'5s -4'4 3,531.25 567 75'1 04/16/2021 13:27:00 CBOT 5200 65'5s -4'4 3,281.25 2,939 74'0 70'1 04/16/2021 13:27:00 CBOT 5250 60'5s -4'4 3,031.25 467 64'5 65'1 04/16/2021 13:27:00 CBOT 5300 55'5s -4'4 2,781.25 6,428 58'4 60'1 04/16/2021 13:27:00 CBOT 5350 50'5s -4'4 2,531.25 1,381 55'1 04/16/2021 13:27:00 CBOT 5400 45'5s -4'4 2,281.25 5,417 53'6 50'1 04/16/2021 13:27:00 CBOT 5450 40'5s -4'4 2,031.25 4,458 45'5 45'1 04/16/2021 13:27:00 CBOT 5500 35'6s -4'4 1,787.50 14,302 42'2 40'2 04/16/2021 13:27:00 CBOT 5550 30'7s -4'4 1,543.75 4,408 35'3 35'3 04/16/2021 13:27:00 CBOT 5600 26'2s -4'3 1,312.50 9,612 30'1 30'5 04/16/2021 13:27:00 CBOT 5650 21'5s -4'3 1,081.25 2,603 26'0 26'0 04/16/2021 13:27:00 CBOT 5700 17'4s -4'1 875.00 8,686 22'0 21'5 04/16/2021 13:27:00 CBOT 5750 13'6s -3'6 687.50 4,627 19'7 17'4 04/16/2021 13:27:00 CBOT 5800 10'4s -3'4 525.00 11,677 14'1 14'0 04/16/2021 13:27:00 CBOT 5850 7'7s -3'0 393.75 4,510 11'1 10'7 04/16/2021 13:27:00 CBOT 5900 5'6s -2'3 287.50 8,083 8'2 8'1 04/16/2021 13:27:00 CBOT 5950 4'0s -2'0 200.00 2,172 6'0 6'0 04/16/2021 13:27:00 CBOT 6000 2'6s -1'4 137.50 18,414 4'3 4'2 04/16/2021 13:27:00 CBOT 6050 1'6s -1'2 87.50 2,858 3'3 3'0 04/16/2021 13:27:00 CBOT 6100 1'2s -0'7 62.50 5,234 2'1 2'1 04/16/2021 13:27:00 CBOT 6150 0'6s -0'6 37.50 2,117 1'3 1'4 04/16/2021 13:27:00 CBOT 6200 0'4s -0'4 25.00 7,228 1'0 1'0 04/16/2021 13:27:00 CBOT 6250 0'3s -0'3 18.75 2,173 1'0 0'6 04/16/2021 13:27:00 CBOT 6300 0'2s -0'3 12.50 4,451 0'5 0'5 04/16/2021 13:27:00 CBOT 6350 0'1s -0'2 6.25 823 0'3 04/16/2021 13:27:00 CBOT 6400 0'1s -0'2 6.25 2,517 0'3 04/16/2021 13:27:00 CBOT 6450 0'1s -0'1 6.25 414 0'2 04/16/2021 13:27:00 CBOT 6500 0'1s 0'0 6.25 4,431 0'1 0'1 04/16/2021 13:27:00 CBOT 6550 0'1s 0'0 6.25 491 0'1 04/16/2021 13:27:00 CBOT 6600 0'1s 0'0 6.25 1,281 0'1 04/16/2021 13:27:00 CBOT 6650 0'1s 0'0 6.25 405 0'1 0'1 04/16/2021 13:27:00 CBOT 6700 0'1s 0'0 6.25 631 0'1 04/16/2021 13:27:00 CBOT 6750 0'1s 0'0 6.25 201 0'1 04/16/2021 13:27:00 CBOT 6800 0'1s 0'0 6.25 943 0'1 04/16/2021 13:27:00 CBOT 6850 0'1s 0'0 6.25 138 0'1 04/16/2021 13:27:00 CBOT 6900 0'1s 0'0 6.25 509 0'1 04/16/2021 13:27:00 CBOT 6950 0'1s 0'0 6.25 379 0'1 04/16/2021 13:27:00 CBOT 7000 0'1s 0'0 6.25 4,413 0'1 04/16/2021 13:27:00 CBOT 7050 0'1s 0'0 6.25 62 0'1 04/16/2021 13:27:00 CBOT 7100 0'1s 0'0 6.25 280 0'1 04/16/2021 13:27:00 CBOT 7200 0'1s 0'0 6.25 212 0'1 04/16/2021 13:27:00 CBOT 7300 0'1s 0'0 6.25 427 0'1 04/16/2021 13:27:00 CBOT 7400 0'1s 0'0 6.25 370 0'1 04/16/2021 13:27:00 CBOT 7500 0'1s 0'0 6.25 1,235 0'1 04/16/2021 13:27:00 CBOT 7600 0'1s 0'0 6.25 342 0'1 04/16/2021 13:27:00 CBOT 7700 0'1s 0'0 6.25 184 0'1 04/16/2021 13:27:00 CBOT 7800 0'1s 0'0 6.25 412 0'1 04/16/2021 13:27:00 CBOT 7900 0'1s 0'0 6.25 331 0'1 04/16/2021 13:27:00 CBOT 8000 0'1s 0'0 6.25 36 0'1 04/16/2021 13:27:00 CBOT 8100 0'1s 0'0 6.25 96 0'1 04/16/2021 13:27:00 CBOT 8200 0'1s 0'0 6.25 118 0'1 04/16/2021 13:27:00 CBOT 8300 0'1s 0'0 6.25 61 0'1 04/16/2021 13:27:00 CBOT 8400 0'1s 0'0 6.25 46 0'1 04/16/2021 13:27:00 CBOT 8500 0'1s 0'0 6.25 108 0'1 04/16/2021 13:27:00 CBOT 8600 0'1s 0'0 6.25 3 0'1 04/16/2021 13:27:00 CBOT 8700 0'1s 0'0 6.25 54 0'1 04/16/2021 13:27:00 CBOT 8800 0'1s 0'0 6.25 51 0'1 04/16/2021 13:27:00 CBOT 8900 0'1s 0'0 6.25 170 0'1 04/16/2021 13:27:00 CBOT 9000 0'1s 0'0 6.25 132 0'1 04/16/2021 13:27:00 CBOT 9100 0'1s 0'0 6.25 130 0'1 04/16/2021 13:27:00 CBOT 9200 0'1s 0'0 6.25 255 0'1 04/16/2021 13:27:00 CBOT 9300 0'1s 0'0 6.25 40 0'1 04/16/2021 13:27:00 CBOT 9400 0'1s 0'0 6.25 57 0'1 04/16/2021 13:27:00 CBOT 9500 0'1s 0'0 6.25 49 0'1 04/16/2021 13:27:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 1700 0'1s 0'0 6.25 0 0'1 04/16/2021 13:27:00 CBOT 2000 0'1s 0'0 6.25 33 0'1 04/16/2021 13:27:00 CBOT 2100 0'1s 0'0 6.25 0 0'1 04/16/2021 13:27:00 CBOT 2200 0'1s 0'0 6.25 1 0'1 04/16/2021 13:27:00 CBOT 2300 0'1s 0'0 6.25 226 0'1 04/16/2021 13:27:00 CBOT 2400 0'1s 0'0 6.25 53 0'1 04/16/2021 13:27:00 CBOT 2600 0'1s 0'0 6.25 166 0'1 04/16/2021 13:27:00 CBOT 2700 0'1s 0'0 6.25 388 0'1 04/16/2021 13:27:00 CBOT 2800 0'1s 0'0 6.25 173 0'1 04/16/2021 13:27:00 CBOT 2900 0'1s 0'0 6.25 110 0'1 04/16/2021 13:27:00 CBOT 3000 0'1s 0'0 6.25 1,370 0'1 04/16/2021 13:27:00 CBOT 3100 0'1s 0'0 6.25 1,206 0'1 04/16/2021 13:27:00 CBOT 3200 0'1s 0'0 6.25 1,040 0'1 04/16/2021 13:27:00 CBOT 3300 0'1s 0'0 6.25 1,175 0'1 04/16/2021 13:27:00 CBOT 3400 0'1s 0'0 6.25 981 0'1 04/16/2021 13:27:00 CBOT 3500 0'1s 0'0 6.25 20,055 0'1 04/16/2021 13:27:00 CBOT 3600 0'1s 0'0 6.25 5,003 0'1 04/16/2021 13:27:00 CBOT 3700 0'1s 0'0 6.25 3,551 0'1 04/16/2021 13:27:00 CBOT 3800 0'1s 0'0 6.25 13,155 0'1 04/16/2021 13:27:00 CBOT 3850 0'1s 0'0 6.25 51 0'1 04/16/2021 13:27:00 CBOT 3900 0'1s 0'0 6.25 2,206 0'1 04/16/2021 13:27:00 CBOT 3950 0'1s 0'0 6.25 26 0'1 04/16/2021 13:27:00 CBOT 4000 0'1s 0'0 6.25 12,635 0'1 04/16/2021 13:27:00 CBOT 4050 0'1s 0'0 6.25 11 0'1 04/16/2021 13:27:00 CBOT 4100 0'1s 0'0 6.25 2,917 0'1 04/16/2021 13:27:00 CBOT 4150 0'1s 0'0 6.25 69 0'1 04/16/2021 13:27:00 CBOT 4200 0'1s 0'0 6.25 9,089 0'1 04/16/2021 13:27:00 CBOT 4250 0'1s 0'0 6.25 198 0'1 04/16/2021 13:27:00 CBOT 4300 0'1s 0'0 6.25 7,268 0'1 04/16/2021 13:27:00 CBOT 4350 0'1s 0'0 6.25 247 0'1 04/16/2021 13:27:00 CBOT 4400 0'1s 0'0 6.25 2,693 0'1 04/16/2021 13:27:00 CBOT 4450 0'1s 0'0 6.25 145 0'1 04/16/2021 13:27:00 CBOT 4500 0'1s 0'0 6.25 4,473 0'1 04/16/2021 13:27:00 CBOT 4550 0'1s 0'0 6.25 432 0'1 04/16/2021 13:27:00 CBOT 4600 0'1s 0'0 6.25 4,763 0'1 04/16/2021 13:27:00 CBOT 4650 0'1s 0'0 6.25 327 0'1 04/16/2021 13:27:00 CBOT 4700 0'1s 0'0 6.25 2,895 0'1 0'1 04/16/2021 13:27:00 CBOT 4750 0'1s 0'0 6.25 858 0'1 04/16/2021 13:27:00 CBOT 4800 0'1s 0'0 6.25 5,290 0'1 04/16/2021 13:27:00 CBOT 4850 0'1s 0'0 6.25 1,985 0'1 04/16/2021 13:27:00 CBOT 4900 0'1s 0'0 6.25 7,024 0'1 04/16/2021 13:27:00 CBOT 4950 0'1s 0'0 6.25 1,873 0'1 04/16/2021 13:27:00 CBOT 5000 0'1s 0'0 6.25 13,489 0'1 0'1 04/16/2021 13:27:00 CBOT 5050 0'1s 0'0 6.25 3,038 0'1 04/16/2021 13:27:00 CBOT 5100 0'1s 0'0 6.25 6,753 0'1 04/16/2021 13:27:00 CBOT 5150 0'1s 0'0 6.25 1,959 0'1 04/16/2021 13:27:00 CBOT 5200 0'1s 0'0 6.25 8,753 0'1 0'1 04/16/2021 13:27:00 CBOT 5250 0'1s 0'0 6.25 3,044 0'1 04/16/2021 13:27:00 CBOT 5300 0'1s 0'0 6.25 6,942 0'1 0'1 04/16/2021 13:27:00 CBOT 5350 0'1s 0'0 6.25 2,156 0'1 0'1 04/16/2021 13:27:00 CBOT 5400 0'1s 0'0 6.25 9,611 0'0 0'1 04/16/2021 13:27:00 CBOT 5450 0'1s 0'0 6.25 2,608 0'2 0'1 04/16/2021 13:27:00 CBOT 5500 0'2s 0'0 12.50 6,402 0'3 0'2 04/16/2021 13:27:00 CBOT 5550 0'3s 0'0 18.75 1,944 0'2 0'3 04/16/2021 13:27:00 CBOT 5600 0'6s 0'1 37.50 3,705 0'4 0'5 04/16/2021 13:27:00 CBOT 5650 1'1s 0'1 56.25 1,175 0'7 1'0 04/16/2021 13:27:00 CBOT 5700 2'0s 0'3 100.00 4,983 1'4 1'5 04/16/2021 13:27:00 CBOT 5750 3'2s 0'6 162.50 929 2'2 2'4 04/16/2021 13:27:00 CBOT 5800 5'0s 1'0 250.00 2,297 4'0 4'0 04/16/2021 13:27:00 CBOT 5850 7'3s 1'4 368.75 629 5'0 5'7 04/16/2021 13:27:00 CBOT 5900 10'2s 2'1 512.50 2,938 8'1 8'1 04/16/2021 13:27:00 CBOT 5950 13'4s 2'4 675.00 509 10'0 11'0 04/16/2021 13:27:00 CBOT 6000 17'2s 3'0 862.50 768 16'5 14'2 04/16/2021 13:27:00 CBOT 6050 21'2s 3'2 1,062.50 19 18'0 04/16/2021 13:27:00 CBOT 6100 25'6s 3'5 1,287.50 102 27'7 22'1 04/16/2021 13:27:00 CBOT 6150 30'2s 3'6 1,512.50 56 26'4 04/16/2021 13:27:00 CBOT 6200 35'0s 4'0 1,750.00 36 36'0 31'0 04/16/2021 13:27:00 CBOT 6250 39'7s 4'1 1,993.75 50 35'6 04/16/2021 13:27:00 CBOT 6300 44'6s 4'1 2,237.50 133 41'1 40'5 04/16/2021 13:27:00 CBOT 6350 49'5s 4'2 2,481.25 19 45'3 04/16/2021 13:27:00 CBOT 6400 54'5s 4'2 2,731.25 65 50'3 50'3 04/16/2021 13:27:00 CBOT 6450 59'5s 4'3 2,981.25 28 55'7 55'2 04/16/2021 13:27:00 CBOT 6500 64'5s 4'4 3,231.25 97 60'1 04/16/2021 13:27:00 CBOT 6550 69'5s 4'4 3,481.25 46 65'1 04/16/2021 13:27:00 CBOT 6600 74'5s 4'4 3,731.25 59 70'1 04/16/2021 13:27:00 CBOT 6650 79'5s 4'4 3,981.25 35 75'1 04/16/2021 13:27:00 CBOT 6700 84'5s 4'4 4,231.25 39 80'4 80'1 04/16/2021 13:27:00 CBOT 6750 89'5s 4'4 4,481.25 10 85'1 04/16/2021 13:27:00 CBOT 6800 94'5s 4'4 4,731.25 20 90'1 04/16/2021 13:27:00 CBOT 6850 99'5s 4'4 4,981.25 40 95'1 04/16/2021 13:27:00 CBOT 6900 104'5s 4'4 5,231.25 18 100'1 04/16/2021 13:27:00 CBOT 6950 109'5s 4'4 5,481.25 16 105'1 04/16/2021 13:27:00 CBOT 7000 114'5s 4'4 5,731.25 26 110'1 04/16/2021 13:27:00 CBOT 7050 119'5s 4'4 5,981.25 0 115'1 04/16/2021 13:27:00 CBOT 7100 124'5s 4'4 6,231.25 15 120'1 04/16/2021 13:27:00 CBOT 7200 134'5s 4'4 6,731.25 29 130'1 04/16/2021 13:27:00 CBOT 7300 144'5s 4'4 7,231.25 32 140'1 04/16/2021 13:27:00 CBOT 7400 154'5s 4'4 7,731.25 11 150'1 04/16/2021 13:27:00 CBOT 7500 164'5s 4'4 8,231.25 2 160'1 04/16/2021 13:27:00 CBOT 7600 174'5s 4'4 8,731.25 36 170'1 04/16/2021 13:27:00 CBOT 7700 184'5s 4'4 9,231.25 26 180'1 04/16/2021 13:27:00 CBOT 7800 194'5s 4'4 9,731.25 12 190'1 04/16/2021 13:27:00 CBOT 7900 204'5s 4'4 10,231.25 39 200'1 04/16/2021 13:27:00 CBOT 8000 214'5s 4'4 10,731.25 11 210'1 04/16/2021 13:27:00 CBOT 8100 224'5s 4'4 11,231.25 8 220'1 04/16/2021 13:27:00 CBOT 8200 234'5s 4'4 11,731.25 0 230'1 04/16/2021 13:27:00 CBOT 8300 244'5s 4'4 12,231.25 17 240'1 04/16/2021 13:27:00 CBOT 8400 254'5s 4'4 12,731.25 8 250'1 04/16/2021 13:27:00 CBOT 8500 264'5s 4'4 13,231.25 2 260'1 04/16/2021 13:27:00 CBOT 8600 274'5s 4'4 13,731.25 67 270'1 04/16/2021 13:27:00 CBOT 8700 284'5s 4'4 14,231.25 32 280'1 04/16/2021 13:27:00 CBOT 8800 294'5s 4'4 14,731.25 19 290'1 04/16/2021 13:27:00 CBOT 8900 304'5s 4'4 15,231.25 12 300'1 04/16/2021 13:27:00 CBOT 9000 314'5s 4'4 15,731.25 6 310'1 04/16/2021 13:27:00 CBOT 9100 324'5s 4'4 16,231.25 6 320'1 04/16/2021 13:27:00 CBOT 9200 334'5s 4'4 16,731.25 25 330'1 04/16/2021 13:27:00 CBOT 9300 344'5s 4'4 17,231.25 9 340'1 04/16/2021 13:27:00 CBOT 9400 354'5s 4'4 17,731.25 12 350'1 04/16/2021 13:27:00 CBOT 9500 364'5s 4'4 18,231.25 0 360'1 04/16/2021 13:27:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.