50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, July 21, 2019  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/19 16:30
DTN FUTURES  10       7/19/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 502.50 502.25 507.64 515.79 513.69 42.42 45.08 49.30  14  18 12 20
CBTWT    DEC 513.50 513.81 519.47 527.25 525.52 41.57 44.47 48.92  14  17 11 20
KC WT    SEP 440.00 440.19 446.58 451.60 460.43 42.29 43.87 46.49  13  20 18 28
KC WT    DEC 459.75 460.38 466.92 472.79 481.87 40.97 42.86 45.97  12  19 15 26
MN WT    SEP 529.25 528.19 531.61 539.07 551.66 39.57 40.75 44.05  11  17 10 16
MN WT    DEC 542.50 541.13 544.92 552.71 564.18 39.76 40.75 43.89  12  16  9 16
CORN     SEP 430.75 431.63 437.06 436.44 432.33 45.26 47.96 52.10  17  22 40 49
CORN     DEC 435.75 437.06 442.14 441.64 439.24 44.63 47.31 51.65  19  26 37 47
CORN     MAR 444.00 444.88 449.28 448.64 446.76 45.18 47.64 51.78  21  28 39 48
OATS     SEP 271.75 275.13 276.64 278.22 284.31 36.58 40.33 45.64  37  45 35 33
OATS     DEC 272.25 276.94 278.64 279.86 281.27 36.47 41.32 47.30  38  53 32 34
BEANS    AUG 901.50 888.25 894.17 892.69 882.86 55.69 54.29 52.50  26  23 35 44
BEANS    SEP 907.25 894.06 900.00 898.75 889.38 55.51 54.14 52.46  26  23 34 43
BEANS    NOV 919.25 906.19 912.28 911.04 902.13 55.28 53.98 52.48  26  23 34 43
S MEAL   AUG 311.20 308.53 310.31 310.30 313.06 50.88 49.50 49.58  22  21 23 27
S MEAL   SEP 312.50 309.95 311.88 311.95 314.76 50.11 49.02 49.36  21  19 21 27
B OIL    AUG  28.10  27.85  28.03  28.02  27.87 52.52 51.61 50.06  29  25 31 42
B OIL    SEP  28.20  27.96  28.14  28.14  27.99 52.11 51.33 49.89  28  24 31 42
CATTLE   AUG 107.60 107.84 107.99 106.50 106.00 56.78 55.12 49.57  31  48 85 90
CATTLE   OCT 108.50 108.69 109.12 107.66 106.92 54.45 54.03 49.39  24  37 80 88
FEEDER   AUG 139.98 140.26 141.35 138.98 138.86 52.09 51.69 47.75  26  29 74 81
FEEDER   SEP 139.80 140.48 141.81 139.34 139.33 48.73 49.69 46.70  18  28 75 84
HOGS     AUG  83.88  81.93  80.94  79.02  83.12 63.44 56.78 49.93  93  71 75 65
HOGS     OCT  78.93  77.24  74.66  72.83  76.80 66.47 59.29 52.05  90  92 81 62
COTTON   OCT  62.25  61.81  62.53  64.32  65.91 39.59 38.45 38.36  22  20 10  8
COTTON   DEC  63.07  62.58  63.02  64.81  65.91 41.34 39.96 39.19  24  22 11  9
RICE     SEP  11.95  11.86  11.89  11.68  11.70 63.48 60.26 58.11  67  54 86 86
RICE     NOV  12.12  12.04  12.05  11.86  11.79 66.25 62.91 60.14  72  57 90 91

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN