50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, June 3, 2020  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/02 16:30
DTN FUTURES  10       6/02/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 508.00 514.63 512.03 510.25 527.33 44.68 44.24 44.84  63  64 55 46
CBTWT    SEP 512.25 517.94 515.22 513.39 530.61 45.54 44.63 44.73  65  67 56 47
KC WT    JUL 450.75 461.94 455.44 458.22 475.54 41.81 42.37 44.92  61  74 42 32
KC WT    SEP 458.00 468.69 462.25 465.08 482.52 42.06 42.46 44.81  61  74 42 32
MN WT    JUL 516.50 520.50 518.28 514.82 520.57 50.18 49.54 47.74  66  63 65 61
MN WT    SEP 527.50 531.56 529.36 525.90 530.99 50.14 49.64 47.92  65  64 67 63
CORN     JUL 324.25 325.19 321.72 320.58 324.67 57.03 51.77 43.85  53  62 69 64
CORN     SEP 328.50 329.38 326.31 325.11 329.53 56.48 51.29 43.38  55  65 68 63
CORN     DEC 338.00 338.19 335.67 334.69 339.11 57.10 51.46 43.42  54  63 64 58
OATS     JUL 328.25 327.69 325.64 316.22 292.07 70.05 71.92 67.23  44  50 85 89
OATS     SEP 294.00 291.88 289.08 282.67 269.99 67.92 68.79 63.65  53  49 79 83
BEANS    JUL 850.50 844.69 843.25 844.08 848.84 57.28 53.20 47.88  56  62 51 45
BEANS    AUG 852.75 847.19 845.78 846.24 850.71 57.79 53.52 47.76  57  63 51 45
BEANS    SEP 854.25 848.88 847.11 846.97 850.65 59.26 54.53 48.03  60  66 56 49
S MEAL   JUL 283.70 283.58 283.59 286.09 292.56 40.96 39.68 40.86  35  34 12 11
S MEAL   AUG 285.70 285.40 285.52 287.62 293.03 42.52 40.62 40.82  28  29 11 11
B OIL    JUL  27.94  27.58  27.37  26.94  26.73 67.08 61.94 53.00  80  76 89 84
B OIL    AUG  28.12  27.76  27.55  27.12  26.91 66.96 61.93 53.06  80  76 89 84
CATTLE   JUN  95.30  98.70  98.88  97.27  90.03 44.79 50.67 50.44  26  57 85 92
CATTLE   AUG  96.20  98.99  98.79  98.85  93.53 42.70 48.09 49.14  36  63 77 79
FEEDER   AUG 133.43 135.10 132.71 133.20 128.90 52.95 53.47 50.99  75  85 70 59
FEEDER   SEP 134.90 136.02 133.82 134.41 130.04 54.27 54.27 51.30  78  86 71 59
HOGS     JUN  52.40  55.19  57.38  58.47  55.18 29.99 37.25 41.24   5  14 14 32
HOGS     JUL  54.88  55.68  56.72  58.18  57.52 39.08 41.47 42.03  19  25 14 20
COTTON   JUL  60.37  58.90  58.45  57.96  55.38 69.57 64.31 55.13  73  54 79 74
COTTON   OCT  59.35  58.10  58.02  57.83  56.33 66.61 60.90 52.30  62  35 70 66
RICE     JUL  19.07  17.82  16.89  16.28  15.18 96.96 92.68 83.27  97  89 95 89
RICE     SEP  12.63  12.51  12.22  12.07  12.04 83.47 76.57 65.34  91  95 93 83

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN