50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/23 16:30
DTN FUTURES  10       1/23/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 526.00 520.69 517.08 515.06 517.17 64.07 57.92 52.35  77  65 62 44
CBTWT    MAY 531.75 526.31 522.64 520.97 523.36 63.71 57.59 51.88  80  67 58 40
KC WT    MAR 515.00 508.69 503.11 501.29 502.28 66.20 59.46 52.11  86  73 63 43
KC WT    MAY 524.25 518.19 513.58 512.33 513.75 64.41 58.06 51.35  84  70 59 40
MN WT    MAR 575.50 573.44 568.92 564.85 569.91 60.72 56.00 51.15  76  75 78 61
MN WT    MAY 579.25 577.88 573.56 569.88 575.23 59.45 55.01 50.37  75  74 76 59
CORN     MAR 378.75 379.88 377.53 378.08 378.42 50.61 50.13 50.18  72  73 54 38
CORN     MAY 387.25 388.13 385.86 386.19 386.19 51.46 50.84 50.66  73  73 55 39
CORN     JUL 395.25 395.75 393.53 393.74 393.23 52.76 51.93 51.47  74  73 57 42
OATS     MAR 294.75 296.56 295.31 286.93 288.42 58.95 57.97 55.77  57  56 77 77
OATS     MAY 293.50 293.88 290.58 284.65 288.14 63.54 59.46 55.72  84  82 88 78
BEANS    MAR 915.00 912.19 906.33 907.67 908.16 55.34 53.68 52.80  77  69 59 48
BEANS    MAY 928.75 925.63 919.83 920.86 921.26 55.76 53.99 53.01  77  69 59 49
BEANS    JUL 941.75 938.50 932.56 933.25 933.47 56.29 54.40 53.30  78  69 62 50
S MEAL   MAR 312.90 313.30 312.87 314.71 313.62 47.06 48.20 49.33  61  49 31 28
S MEAL   MAY 316.60 316.92 316.60 318.27 316.95 47.34 48.62 50.12  63  50 33 31
B OIL    MAR  29.38  29.06  28.63  28.43  28.44 73.13 65.62 56.63  91  85 81 62
B OIL    MAY  29.68  29.34  28.92  28.71  28.71 73.62 66.03 56.83  92  86 82 63
CATTLE   FEB 125.55 126.08 126.04 124.91 122.84 53.89 56.59 57.11  30  50 76 87
CATTLE   APR 126.50 126.71 126.77 126.21 124.56 53.10 55.53 56.66  45  57 79 86
FEEDER   JAN 143.02 141.74 143.69 145.55 146.26 39.99 40.40 42.88  28  16 11 12
FEEDER   MAR 143.65 142.72 143.86 144.58 144.42 47.09 46.80 46.57  31  25 24 35
HOGS     FEB  60.78  61.08  61.68  61.74  63.87 40.48 41.98 45.79  50  42 33 33
HOGS     APR  64.85  65.46  66.21  66.55  68.92 35.68 37.50 42.88  45  38 27 25
COTTON   MAR  73.52  73.73  73.21  72.61  75.92 50.47 46.89 44.01  53  64 47 34
COTTON   MAY  74.85  75.09  74.61  74.00  77.16 50.18 46.76 44.02  54  65 47 34
RICE     MAR  10.76  10.63  10.62  10.55  10.73 60.30 55.58 50.14  71  51 60 54
RICE     MAY  10.93  10.81  10.79  10.72  10.89 60.16 55.52 50.35  76  55 59 53

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN