50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, May 21, 2019  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/20 16:30
DTN FUTURES  10       5/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 478.25 464.75 448.64 443.36 455.46 74.37 66.39 55.07  89  86 82 55
CBTWT    SEP 485.25 471.56 456.36 451.31 463.34 74.52 66.58 54.96  89  85 81 55
KC WT    JUL 434.50 418.38 407.50 405.06 425.38 69.21 61.13 50.20  86  77 68 41
KC WT    SEP 445.00 429.19 418.33 415.92 436.27 69.28 61.15 50.04  87  78 71 43
MN WT    JUL 543.50 528.31 523.25 518.50 534.57 71.93 63.57 52.37  68  52 63 46
MN WT    SEP 552.50 537.38 532.03 527.26 542.41 72.92 64.46 52.91  68  53 64 47
CORN     JUL 389.00 380.19 368.36 366.58 370.71 75.06 67.95 57.92  94  89 90 67
CORN     SEP 396.75 388.13 376.75 374.65 378.54 76.12 68.94 58.86  95  90 91 68
CORN     DEC 404.50 397.00 386.58 384.81 388.47 75.74 68.63 58.99  95  90 90 67
OATS     JUL 296.50 293.13 287.61 287.47 280.22 67.93 63.55 58.36  87  82 73 62
OATS     SEP 281.50 278.88 274.67 273.50 269.51 70.74 64.98 57.96  99  99 82 65
BEANS    JUL 831.75 832.19 823.56 836.93 879.04 45.02 40.50 38.20  67  74 37 24
BEANS    AUG 838.50 838.81 830.11 843.31 885.14 45.29 40.74 38.34  67  74 37 25
BEANS    SEP 845.00 845.06 836.11 848.93 890.29 45.75 41.06 38.43  68  75 38 25
S MEAL   JUL 297.30 298.33 294.21 297.08 306.09 49.24 46.29 44.30  65  72 54 35
S MEAL   AUG 299.00 299.90 295.87 298.53 307.52 49.58 46.51 44.33  66  73 54 35
B OIL    JUL  27.50  27.42  27.08  27.35  28.42 50.81 45.75 42.57  79  82 38 25
B OIL    AUG  27.63  27.55  27.21  27.49  28.56 50.68 45.57 42.42  79  82 37 25
CATTLE   JUN 111.35 110.69 110.83 112.36 117.59 38.65 35.24 37.84  51  33  9  6
CATTLE   AUG 108.53 108.09 107.77 109.31 114.44 41.50 37.91 39.08  62  44 11  7
FEEDER   MAY 134.15 134.71 135.50 137.94 145.25 27.32 28.37 34.16  37  36 10 12
FEEDER   AUG 144.77 143.97 144.07 146.47 153.10 41.33 38.70 40.67  64  43 13 10
HOGS     JUN  91.75  92.04  90.24  90.15  92.65 53.63 52.14 53.44  87  89 51 35
HOGS     JUL  93.00  92.58  91.18  92.50  95.59 51.10 49.20 51.95  88  86 32 21
COTTON   JUL  67.91  66.76  67.81  71.92  75.55 35.54 33.84 37.09  49  35 15  9
COTTON   OCT  67.58  67.34  68.49  71.66  74.65 29.20 29.38 34.61  38  28 10  5
RICE     JUL  11.23  11.03  11.00  10.82  10.84 75.43 68.43 58.68  72  54 82 81
RICE     SEP  11.33  11.14  11.13  10.95  10.88 75.88 70.00 60.60  61  36 84 84

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN