50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, May 24, 2022  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/23 16:30
DTN FUTURES  10       5/23/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1190.001197.501198.251139.101097.31 56.89 58.17 58.11  18  43 71 84
CBTWT    SEP1197.501202.751202.311142.211092.63 58.21 59.70 59.80  19  44 72 84
KC WT    JUL1276.501287.251291.251214.941153.47 57.53 59.48 59.93  17  42 74 86
KC WT    SEP1280.501290.811293.831217.821151.89 58.04 60.16 60.81  18  43 74 87
MN WT    JUL1298.501315.191326.251257.391176.14 55.78 59.55 61.25  12  36 68 84
MN WT    SEP1297.501314.131323.001252.501162.56 56.88 60.97 63.09  13  38 71 85
CORN     JUL 786.25 782.44 789.03 791.58 772.66 49.05 51.39 56.04  25  27 30 39
CORN     SEP 754.75 751.38 758.83 755.00 734.68 50.99 53.45 58.06  25  29 57 68
CORN     DEC 739.00 736.81 745.67 739.82 719.89 50.21 53.13 58.27  22  29 60 75
OATS     JUL 629.75 628.00 627.86 637.76 682.45 45.02 44.12 46.47  30  46 31 29
OATS     SEP 599.25 592.50 590.00 585.96 585.14 56.70 55.32 54.81  38  52 73 69
BEANS    JUL1687.001686.381660.781648.851654.66 59.34 56.75 55.66  79  83 71 56
BEANS    AUG1628.751627.001607.391598.081607.01 58.32 55.69 54.84  80  83 70 56
BEANS    SEP1558.501555.811542.081530.991531.95 58.34 56.13 55.32  79  79 74 63
S MEAL   JUL 422.50 422.93 413.37 416.31 442.24 51.95 47.44 46.74  79  81 38 26
S MEAL   AUG 418.10 418.08 408.86 410.70 433.59 53.88 48.77 47.51  80  82 41 28
B OIL    JUL  80.47  80.37  81.97  81.94  77.43 46.91 51.05 55.97  29  25 30 45
B OIL    AUG  77.96  77.74  78.82  78.64  74.61 49.59 53.28 57.43  33  31 41 52
CATTLE   JUN 132.77 131.84 132.31 133.07 134.99 47.93 46.11 46.06  27  21 13 14
CATTLE   AUG 132.98 132.06 132.82 134.41 136.35 43.12 42.33 44.17  30  21 10  9
FEEDER   MAY 153.45 154.21 156.03 157.96 160.97 26.14 32.43 38.87   5   6  3  8
FEEDER   AUG 165.63 165.14 166.59 169.98 173.26 36.25 37.68 40.67  25  19  8  9
HOGS     JUN 110.38 107.66 104.30 104.58 113.04 61.92 54.49 50.21  92  92 46 30
HOGS     JUL 110.85 108.84 105.39 106.37 114.16 58.35 52.61 49.77  90  91 49 33
COTTON   JUL 142.75 144.30 145.63 146.55 139.25 45.90 50.05 54.98  29  35 53 59
COTTON   OCT 132.61 133.85 134.88 133.32 126.28 49.47 54.36 59.53   7  23 69 81
RICE     JUL  17.27  17.06  17.20  17.14  16.67 55.60 56.05 56.91  30  21 38 55
RICE     SEP  17.52  17.29  17.35  17.26  16.66 60.30 61.06 63.37  38  27 46 61

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN