50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, January 22, 2021  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/21 16:30
DTN FUTURES  10       1/21/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 660.75 669.06 660.58 648.44 618.47 58.49 60.22 58.95  43  58 77 79
CBTWT    MAY 662.25 670.06 661.75 648.82 619.91 59.58 61.22 59.64  43  59 78 81
KC WT    MAR 635.75 639.94 625.92 611.10 580.86 69.23 67.43 62.99  57  68 82 84
KC WT    MAY 639.00 643.06 629.53 614.63 585.39 69.62 67.74 63.08  56  68 82 84
MN WT    MAR 635.25 639.88 629.25 611.92 581.76 73.09 72.49 66.33  61  73 87 89
MN WT    MAY 644.25 648.50 637.72 620.36 590.21 74.28 73.48 67.10  61  73 87 90
CORN     MAR 524.25 525.94 518.69 498.04 456.34 74.97 77.07 74.88  54  66 87 90
CORN     MAY 526.25 528.31 521.03 499.43 458.49 74.34 76.77 74.98  53  67 87 90
CORN     JUL 522.25 524.63 517.72 496.71 457.83 72.28 75.19 74.29  52  66 87 90
OATS     MAR 360.50 363.25 361.89 356.24 333.19 57.71 62.27 64.78  59  72 84 82
OATS     MAY 356.50 358.00 356.25 351.25 331.19 59.48 63.03 65.12  64  75 81 77
BEANS    MAR1370.251385.561393.831352.811251.83 56.82 63.57 68.94  25  46 81 89
BEANS    MAY1368.751383.501391.171350.501250.47 57.21 64.00 69.52  27  47 82 89
BEANS    JUL1354.501369.131377.111339.141243.81 56.31 63.14 68.98  26  46 81 89
S MEAL   MAR 438.20 448.58 452.01 439.02 410.66 48.99 55.23 61.14  12  38 73 85
S MEAL   MAY 435.30 444.80 447.66 435.03 407.43 49.79 56.81 63.28  14  43 76 87
B OIL    MAR  43.43  42.38  42.63  42.51  39.91 63.48 64.53 65.43  63  45 63 64
B OIL    MAY  42.75  41.84  42.19  41.93  39.49 62.45 64.05 65.34  56  41 66 68
CATTLE   FEB 114.10 113.39 113.14 113.91 113.32 55.47 53.24 51.94  78  60 35 29
CATTLE   APR 119.95 119.09 118.49 118.65 117.52 61.68 58.93 56.20  84  73 71 59
FEEDER   JAN 135.88 135.04 134.60 136.36 138.07 49.70 47.29 47.81  79  62 25 18
FEEDER   MAR 139.15 137.33 136.08 137.69 138.80 59.02 54.45 52.03  82  68 35 21
HOGS     FEB  68.10  67.73  67.75  68.30  67.00 51.58 51.74 51.78  52  41 34 39
HOGS     APR  73.90  72.76  72.82  72.52  70.76 62.33 60.64 57.16  61  44 63 67
COTTON   MAR  82.57  81.50  81.11  79.71  75.93 77.16 74.51 69.55  72  66 89 88
COTTON   MAY  83.50  82.42  81.96  80.47  76.72 79.14 76.05 70.52  77  72 91 90
RICE     MAR  13.25  13.19  13.01  12.79  12.67 74.86 69.11 61.27  74  76 86 82
RICE     MAY  13.42  13.36  13.18  12.96  12.79 76.61 71.16 62.89  79  79 88 84

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN