50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, May 26, 2024  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/24 16:30
DTN FUTURES  10       5/24/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 697.25 696.44 680.81 659.26 610.88 69.73 68.63 64.01  68  73 87 82
CBTWT    SEP 717.50 716.44 701.03 679.42 629.31 70.30 69.34 64.95  69  75 88 83
KC WT    JUL 721.25 708.25 691.44 674.86 625.08 72.06 69.19 63.93  82  79 89 80
KC WT    SEP 735.75 722.56 705.47 688.21 637.48 72.62 69.89 64.64  83  80 90 81
MN WT    JUL 752.75 743.00 733.75 724.39 686.72 70.76 68.54 62.67  80  75 88 81
MN WT    SEP 762.50 752.81 743.25 732.06 695.00 72.03 69.70 63.50  80  76 89 82
CORN     JUL 464.75 462.00 460.89 461.78 452.52 57.05 56.14 53.45  78  59 56 52
CORN     SEP 474.50 471.63 471.00 471.38 462.12 57.41 56.61 54.03  75  56 60 57
CORN     DEC 488.25 485.25 484.61 484.43 476.14 58.69 57.51 54.72  75  55 61 58
OATS     JUL 375.75 368.38 378.97 388.58 363.27 47.43 49.95 51.87  33  15 23 32
OATS     SEP 374.75 369.06 377.53 379.60 359.10 50.61 52.49 53.19  31  17 24 32
BEANS    JUL1248.001242.441232.221224.681200.88 64.18 61.87 56.15  71  74 86 78
BEANS    AUG1245.001240.001231.061224.421200.75 64.49 62.12 56.49  71  74 85 77
BEANS    SEP1224.751220.311212.891208.331186.67 64.32 61.89 56.59  72  75 84 76
S MEAL   JUL 386.50 378.43 374.37 373.11 354.16 70.01 66.94 61.04  85  70 74 66
S MEAL   AUG 380.60 373.98 371.09 370.77 353.64 67.53 64.86 59.64  84  66 69 63
B OIL    JUL  44.95  45.46  44.99  44.38  45.94 50.15 49.14 47.37  46  64 74 70
B OIL    AUG  45.22  45.73  45.27  44.65  46.13 50.23 49.32 47.69  46  64 74 71
CATTLE   JUN 183.70 183.59 181.37 178.80 177.26 73.63 66.47 57.66  85  90 94 94
CATTLE   AUG 181.13 181.08 179.10 176.50 175.02 70.20 64.04 56.34  84  89 93 92
FEEDER   AUG 260.23 261.10 259.07 255.91 255.10 59.22 56.56 52.30  72  79 84 78
FEEDER   SEP 261.75 262.34 260.20 256.95 256.35 61.40 57.76 52.66  75  81 86 79
HOGS     JUN  94.28  95.15  96.47  97.57 101.46 24.93 30.17 39.45   5   9  3  5
HOGS     JUL  97.23  98.04  99.51 100.85 104.06 21.18 27.95 39.04   8  10  4  7
COTTON   JUL  80.52  79.50  77.36  77.47  82.65 59.28 52.65 46.71  84  83 57 36
COTTON   OCT  80.19  78.54  77.00  76.91  80.07 67.44 58.48 50.31  95  83 70 46
RICE     JUL  18.34  18.54  18.77  18.76  18.18 40.73 45.62 49.58  15  19 27 40
RICE     SEP  15.63  15.67  15.59  15.46  15.07 64.16 66.42 62.65  66  74 88 93

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN