50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, September 18, 2019  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/18 16:30
DTN FUTURES  10       9/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 489.50 486.50 480.86 474.92 484.74 62.45 56.42 50.30  78  79 89 80
CBTWT    MAR 495.75 492.81 486.83 480.92 492.66 63.32 56.57 49.70  81  80 89 79
KC WT    DEC 409.75 405.19 401.97 399.60 419.19 57.30 51.30 45.21  83  78 81 67
KC WT    MAR 423.75 419.25 416.06 414.25 435.17 57.08 50.58 44.23  83  77 77 61
MN WT    DEC 513.25 508.56 504.28 503.47 519.13 59.48 52.51 45.38  75  75 66 50
MN WT    MAR 528.00 523.38 519.08 517.76 533.37 60.05 52.93 45.48  76  77 69 52
CORN     DEC 371.25 370.50 364.50 365.17 389.87 53.87 46.93 42.95  82  85 64 41
CORN     MAR 382.50 382.50 376.94 377.54 401.13 52.45 46.19 42.71  80  85 62 40
CORN     MAY 390.25 390.88 385.78 386.07 407.91 51.60 45.79 42.67  78  85 65 42
OATS     DEC 277.75 280.13 277.33 272.49 270.39 57.26 56.29 53.05  61  71 78 80
OATS     MAR 280.25 281.44 278.58 275.06 273.97 58.33 56.30 52.99  73  78 82 78
BEANS    NOV 888.75 895.31 881.19 873.47 880.56 57.51 54.94 50.96  74  84 85 68
BEANS    JAN 902.25 908.88 894.97 887.17 894.00 57.52 55.02 51.07  75  85 86 68
BEANS    MAR 915.25 921.13 907.83 900.07 906.18 58.21 55.55 51.49  75  84 86 68
S MEAL   OCT 291.60 294.70 293.49 293.31 298.32 43.81 44.23 44.27  29  52 56 47
S MEAL   DEC 295.40 298.40 297.19 296.99 301.78 44.17 44.59 44.61  30  52 56 47
B OIL    OCT  29.87  29.79  29.10  28.80  28.68 68.80 63.98 57.55  84  89 81 56
B OIL    DEC  30.00  29.93  29.26  28.98  28.90 68.18 63.28 56.97  83  88 78 53
CATTLE   OCT 100.38  98.95  97.58  98.47 102.68 59.10 52.08 45.86  82  79 66 50
CATTLE   DEC 106.15 104.96 103.18 103.65 107.60 60.71 53.99 47.54  83  83 80 61
FEEDER   SEP 139.88 138.02 136.12 135.05 137.10 69.38 61.14 52.98  88  84 89 80
FEEDER   OCT 138.40 136.12 133.86 133.13 136.29 69.26 60.82 52.26  84  83 85 67
HOGS     OCT  62.93  63.78  63.03  63.64  67.72 46.80 45.98 45.00  38  56 49 41
HOGS     DEC  67.80  68.71  64.94  64.36  66.89 57.77 54.71 50.31  73  84 81 64
COTTON   OCT  59.36  60.68  60.19  59.30  60.18 45.76 46.78 44.58  30  54 73 81
COTTON   DEC  60.50  61.69  60.58  59.50  60.45 52.38 51.48 46.80  55  71 78 81
RICE     NOV  12.31  12.26  12.14  11.94  11.89 77.24 69.04 60.12  84  87 96 96
RICE     JAN  12.48  12.42  12.30  12.12  12.06 76.86 69.11 60.42  87  91 97 97

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN