Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 22	@BO2V	67.48	67.16	67.50	65.06	65.14	-2.13	65.35s	1:19P Sep 30
SOYBEAN OIL Dec 22	@BO2Z	63.86	63.86	64.43	61.31	61.33	-2.30	61.56s	1:19P Sep 30
SOYBEAN OIL Jan 23	@BO3F	63.11	63.16	63.62	60.69	60.69	-2.22	60.89s	1:19P Sep 30
SOYBEAN OIL Mar 23	@BO3H	62.24	62.31	62.77	59.94	59.94	-2.12	60.12s	1:19P Sep 30
SOYBEAN OIL May 23	@BO3K	61.47	61.50	61.86	59.30	59.30	-2.03	59.44s	1:19P Sep 30
SOYBEAN OIL Jul 23	@BO3N	60.55	60.48	60.94	58.39	58.39	-1.96	58.59s	1:19P Sep 30
SOYBEAN OIL Aug 23	@BO3Q	59.67	59.45	59.81	57.74	57.74	-1.89	57.78s	1:15P Sep 30
SOYBEAN OIL Sep 23	@BO3U	58.94	58.69	58.96	57.01	57.01	-1.88	57.06s	1:16P Sep 30
SOYBEAN OIL Oct 23	@BO3V	58.21	58.17	58.56	57.30	57.30	-1.85	56.36s	1:15P Sep 30
SOYBEAN OIL Dec 23	@BO3Z	57.83	57.91	58.08	55.60	55.60	-1.87	55.96s	1:19P Sep 30
SOYBEAN OIL Jan 24	@BO4F	57.54				57.44	-1.89	55.65s	1:15P Sep 30
SOYBEAN OIL Mar 24	@BO4H	57.14	56.50	56.50	56.50	56.50	-1.86	55.28s	1:15P Sep 30
SOYBEAN OIL May 24	@BO4K	56.84	55.75	55.75	55.75	55.75	-1.86	54.98s	1:15P Sep 30
SOYBEAN OIL Jul 24	@BO4N	56.54	55.00	55.00	55.00	55.00	-1.91	54.63s	1:15P Sep 30
SOYBEAN OIL Aug 24	@BO4Q	56.14				56.70	-1.94	54.20s	1:15P Sep 30
SOYBEAN OIL Sep 24	@BO4U	55.72	54.75	54.75	54.75	54.75	-1.99	53.73s	1:15P Sep 30
SOYBEAN OIL Oct 24	@BO4V	55.71				55.85	-2.01	53.70s	1:15P Sep 30
SOYBEAN OIL Dec 24	@BO4Z	55.57	55.01	55.01	53.50	53.50	-2.01	53.56s	1:16P Sep 30
SOYBEAN OIL Jul 25	@BO5N	55.75	54.75	54.75	53.70	53.70	-2.13	53.62s	1:15P Sep 30
SOYBEAN OIL Oct 25	@BO5V	55.81	54.50	54.50	53.60	53.60	-2.25	53.56s	1:18P Sep 30
SOYBEAN OIL Dec 25	@BO5Z	55.63	54.50	54.50	53.60	53.60	-2.26	53.37s	1:15P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:	CBOT
Last Trade:	65.14
Change:	-2.13
Bid:	63.00
Ask:	65.50
Today's High:	67.50
Today's Low:	65.06
Volume:	859
Open:	67.16
Settle:	65.35s
Prev:	67.48
Contract High:
Contract Low:
Updated:	Sep-30-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 30, 2022 12:04PM CDT

@BO2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.