Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	54.70				54.63	0.00	54.70	1:15P Jul 03
SOYBEAN OIL Aug 25	@BO5Q	54.55				54.40	0.00	54.55	1:19P Jul 03
SOYBEAN OIL Sep 25	@BO5U	54.44				54.31	0.00	54.44	1:19P Jul 03
SOYBEAN OIL Oct 25	@BO5V	54.42				54.30	0.00	54.42	1:19P Jul 03
SOYBEAN OIL Dec 25	@BO5Z	54.67				54.54	0.00	54.67	1:19P Jul 03
SOYBEAN OIL Jan 26	@BO6F	54.83				54.72	0.00	54.83	1:19P Jul 03
SOYBEAN OIL Mar 26	@BO6H	54.69				54.56	0.00	54.69	1:19P Jul 03
SOYBEAN OIL May 26	@BO6K	54.46				54.34	0.00	54.46	1:19P Jul 03
SOYBEAN OIL Jul 26	@BO6N	54.18				54.02	0.00	54.18	1:19P Jul 03
SOYBEAN OIL Aug 26	@BO6Q	53.71				53.64	0.00	53.71	1:15P Jul 03
SOYBEAN OIL Sep 26	@BO6U	53.21				53.08	0.00	53.21	1:15P Jul 03
SOYBEAN OIL Oct 26	@BO6V	52.69				52.53	0.00	52.69	1:15P Jul 03
SOYBEAN OIL Dec 26	@BO6Z	52.53				52.47	0.00	52.53	1:15P Jul 03
SOYBEAN OIL Jan 27	@BO7F	52.39				51.25	0.00	52.39	1:15P Jul 03
SOYBEAN OIL Mar 27	@BO7H	52.20				53.17	0.00	52.20	1:15P Jul 03
SOYBEAN OIL May 27	@BO7K	52.02				49.78	0.00	52.02	1:15P Jul 03
SOYBEAN OIL Jul 27	@BO7N	52.04				49.71	0.00	52.04	1:15P Jul 03
SOYBEAN OIL Aug 27	@BO7Q	51.72					0.00	51.72	1:15P Jul 03
SOYBEAN OIL Sep 27	@BO7U	51.40					0.00	51.40	1:15P Jul 03
SOYBEAN OIL Oct 27	@BO7V	51.25					0.00	51.25	1:15P Jul 03
SOYBEAN OIL Dec 27	@BO7Z	51.11				48.75	0.00	51.11	1:15P Jul 03
SOYBEAN OIL Jul 28	@BO8N	51.00					0.00	51.00	1:15P Jul 03
SOYBEAN OIL Oct 28	@BO8V	50.99					0.00	50.99	1:15P Jul 03
SOYBEAN OIL Dec 28	@BO8Z	50.73					0.00	50.73	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.