50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.38  29.42  29.47  29.34  29.40  0.02  29.38  1:56A Jan 24
SOYBEAN OIL  May 19 @BO9K  29.68  29.70  29.77  29.64  29.70  0.02  29.68  1:51A Jan 24
SOYBEAN OIL  Jul 19 @BO9N  29.98  29.99  30.07  29.94  29.99  0.01  29.98  1:27A Jan 24
SOYBEAN OIL  Aug 19 @BO9Q  30.11  30.13  30.20  30.10  30.13  0.02  30.11  1:27A Jan 24
SOYBEAN OIL  Sep 19 @BO9U  30.24  30.23  30.31  30.23  30.26  0.02  30.24  12:01A Jan 24
SOYBEAN OIL  Oct 19 @BO9V  30.32  30.30  30.42  30.30  30.42  0.10  30.32  9:27P Jan 23
SOYBEAN OIL  Dec 19 @BO9Z  30.51  30.52  30.60  30.47  30.53  0.02  30.51  1:27A Jan 24
SOYBEAN OIL  Jan 20 @BO0F  30.45  30.60  30.78  30.53  30.75  0.31  30.76s  1:19P Jan 23
SOYBEAN OIL  Mar 20 @BO0H  30.73  30.92  31.04  30.81  31.04  0.32  31.05s  1:15P Jan 23
SOYBEAN OIL  May 20 @BO0K  31.02  31.22  31.33  31.10  31.23  0.32  31.34s  1:15P Jan 23
SOYBEAN OIL  Jul 20 @BO0N  31.30  31.47  31.51  31.37  31.51  0.32  31.62s  1:15P Jan 23
SOYBEAN OIL  Aug 20 @BO0Q  31.43  31.60  31.63  31.53  31.63  0.32  31.75s  1:15P Jan 23
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.72  31.76  31.70  31.76  0.32  31.88s  1:15P Jan 23
SOYBEAN OIL  Oct 20 @BO0V  31.64        31.55  0.31  31.95s  1:15P Jan 23
SOYBEAN OIL  Dec 20 @BO0Z  31.75  32.05  32.06  32.05  32.06  0.31  32.06s  1:15P Jan 23
SOYBEAN OIL  Jan 21 @BO1F  31.89          0.33  32.22s  1:15P Jan 23
SOYBEAN OIL  Mar 21 @BO1H  31.89          0.33  32.22s  1:15P Jan 23
SOYBEAN OIL  May 21 @BO1K  31.89          0.33  32.22s  1:15P Jan 23
SOYBEAN OIL  Jul 21 @BO1N  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Aug 21 @BO1Q  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Sep 21 @BO1U  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Oct 21 @BO1V  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Dec 21 @BO1Z  31.96          0.33  32.29s  1:15P Jan 23
SOYBEAN OIL  Jul 22 @BO2N  31.96          0.33  32.29s  1:15P Jan 23
SOYBEAN OIL  Oct 22 @BO2V  31.96          0.33  32.29s  1:15P Jan 23
SOYBEAN OIL  Dec 22 @BO2Z  31.96          0.33  32.29s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.40
Change:  0.02
Bid:  29.40
Ask:  29.41
Today's High:  29.47
Today's Low:  29.34
Volume:  55,888
Open:  29.42
Settle:  29.38
Prev:  29.38
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN