50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.27  29.32  29.33  29.28  29.29  0.02  29.27  7:58P Mar 20
SOYBEAN OIL  Jul 19 @BO9N  29.60  29.66  29.66  29.60  29.61  0.01  29.60  7:58P Mar 20
SOYBEAN OIL  Aug 19 @BO9Q  29.69  29.74  29.85  29.66  29.75  0.06  29.75s  1:18P Mar 20
SOYBEAN OIL  Sep 19 @BO9U  29.89  29.94  29.94  29.94  29.94  0.05  29.89  7:15P Mar 20
SOYBEAN OIL  Oct 19 @BO9V  29.98  29.99  30.12  29.96  30.05  0.05  30.03s  1:16P Mar 20
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.36  30.36  30.33  30.33  0.02  30.31  7:58P Mar 20
SOYBEAN OIL  Jan 20 @BO0F  30.53  30.57  30.65  30.50  30.57  0.03  30.56s  1:19P Mar 20
SOYBEAN OIL  Mar 20 @BO0H  30.82  30.93  30.95  30.79  30.85  0.02  30.84s  1:15P Mar 20
SOYBEAN OIL  May 20 @BO0K  31.12  31.16  31.23  31.10  31.10  0.01  31.13s  1:15P Mar 20
SOYBEAN OIL  Jul 20 @BO0N  31.39  31.41  31.41  31.38  31.41  0.02  31.41s  1:19P Mar 20
SOYBEAN OIL  Aug 20 @BO0Q  31.47        31.50  0.02  31.49s  1:15P Mar 20
SOYBEAN OIL  Sep 20 @BO0U  31.54        31.81  0.02  31.56s  1:15P Mar 20
SOYBEAN OIL  Oct 20 @BO0V  31.57        31.87  0.01  31.58s  1:15P Mar 20
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.73  31.79  31.69  31.69  0.00  31.71s  1:15P Mar 20
SOYBEAN OIL  Jan 21 @BO1F  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  Mar 21 @BO1H  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  May 21 @BO1K  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  Jul 21 @BO1N  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Aug 21 @BO1Q  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Sep 21 @BO1U  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Oct 21 @BO1V  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Dec 21 @BO1Z  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Jul 22 @BO2N  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Oct 22 @BO2V  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Dec 22 @BO2Z  31.93          0.00  31.93s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.29
Change:  0.02
Bid:  29.28
Ask:  29.30
Today's High:  29.33
Today's Low:  29.28
Volume:  41,009
Open:  29.32
Settle:  29.27
Prev:  29.27
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN