50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 18, 2019  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.14  28.35  28.54  28.08  28.34  0.19  28.33s  1:19P Jun 18
SOYBEAN OIL  Aug 19 @BO9Q  28.28  28.50  28.68  28.22  28.48  0.19  28.47s  1:19P Jun 18
SOYBEAN OIL  Sep 19 @BO9U  28.40  28.62  28.79  28.36  28.60  0.18  28.58s  1:19P Jun 18
SOYBEAN OIL  Oct 19 @BO9V  28.52  28.72  28.92  28.50  28.70  0.16  28.68s  1:17P Jun 18
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.96  29.18  28.72  28.97  0.15  28.94s  1:19P Jun 18
SOYBEAN OIL  Jan 20 @BO0F  29.02  29.21  29.38  28.95  29.19  0.15  29.17s  1:18P Jun 18
SOYBEAN OIL  Mar 20 @BO0H  29.28  29.42  29.64  29.29  29.45  0.15  29.43s  1:19P Jun 18
SOYBEAN OIL  May 20 @BO0K  29.56  29.69  29.89  29.59  29.70  0.13  29.69s  1:18P Jun 18
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.88  30.13  29.86  29.94  0.10  29.93s  1:19P Jun 18
SOYBEAN OIL  Aug 20 @BO0Q  29.88  30.00  30.10  29.94  29.94  0.08  29.96s  1:15P Jun 18
SOYBEAN OIL  Sep 20 @BO0U  29.93        29.88  0.07  30.00s  1:15P Jun 18
SOYBEAN OIL  Oct 20 @BO0V  30.00  30.14  30.14  30.14  30.14  0.07  30.07s  1:15P Jun 18
SOYBEAN OIL  Dec 20 @BO0Z  30.21  30.35  30.35  30.34  30.35  0.07  30.28s  1:15P Jun 18
SOYBEAN OIL  Jan 21 @BO1F  30.45        30.51  0.06  30.51s  1:15P Jun 18
SOYBEAN OIL  Mar 21 @BO1H  30.76        30.83  0.08  30.84s  1:15P Jun 18
SOYBEAN OIL  May 21 @BO1K  31.05        30.20  0.05  31.10s  1:15P Jun 18
SOYBEAN OIL  Jul 21 @BO1N  31.28        30.30  0.07  31.35s  1:15P Jun 18
SOYBEAN OIL  Aug 21 @BO1Q  31.40        30.64  0.04  31.44s  1:15P Jun 18
SOYBEAN OIL  Sep 21 @BO1U  31.45        30.75  0.03  31.48s  1:15P Jun 18
SOYBEAN OIL  Oct 21 @BO1V  31.45          0.03  31.48s  1:15P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Jul 22 @BO2N  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Oct 22 @BO2V  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Dec 22 @BO2Z  31.50          0.03  31.53s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.34
Change:  0.19
Bid:  28.33
Ask:  28.33
Today's High:  28.54
Today's Low:  28.08
Volume:  69,789
Open:  28.35
Settle:  28.33s
Prev:  28.14
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN