Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Aug 25	@BO5Q	54.56	54.60	55.06	54.45	54.80	0.26	54.82s	1:19P Jul 16
SOYBEAN OIL Sep 25	@BO5U	54.42	54.42	54.91	54.31	54.62	0.22	54.64s	1:19P Jul 16
SOYBEAN OIL Oct 25	@BO5V	54.29	54.29	54.79	54.20	54.54	0.25	54.54s	1:19P Jul 16
SOYBEAN OIL Dec 25	@BO5Z	54.40	54.36	54.91	54.29	54.67	0.28	54.68s	1:19P Jul 16
SOYBEAN OIL Jan 26	@BO6F	54.53	54.64	55.03	54.40	54.79	0.27	54.80s	1:19P Jul 16
SOYBEAN OIL Mar 26	@BO6H	54.37	54.39	54.84	54.25	54.60	0.24	54.61s	1:17P Jul 16
SOYBEAN OIL May 26	@BO6K	54.10	54.04	54.54	53.98	54.30	0.21	54.31s	1:19P Jul 16
SOYBEAN OIL Jul 26	@BO6N	53.73	53.60	54.19	53.60	53.90	0.20	53.93s	1:19P Jul 16
SOYBEAN OIL Aug 26	@BO6Q	53.18	53.51	53.51	53.08	53.22	0.17	53.35s	1:15P Jul 16
SOYBEAN OIL Sep 26	@BO6U	52.61	52.50	52.62	52.50	52.59	0.13	52.74s	1:15P Jul 16
SOYBEAN OIL Oct 26	@BO6V	52.02	52.39	52.39	51.90	51.96	0.09	52.11s	1:15P Jul 16
SOYBEAN OIL Dec 26	@BO6Z	51.83	52.21	52.21	51.77	52.00	0.10	51.93s	1:17P Jul 16
SOYBEAN OIL Jan 27	@BO7F	51.69				51.25	0.08	51.77s	1:15P Jul 16
SOYBEAN OIL Mar 27	@BO7H	51.50				50.98	0.03	51.53s	1:15P Jul 16
SOYBEAN OIL May 27	@BO7K	51.32				49.78	0.03	51.35s	1:15P Jul 16
SOYBEAN OIL Jul 27	@BO7N	51.36				50.81	0.00	51.36s	1:15P Jul 16
SOYBEAN OIL Aug 27	@BO7Q	51.03					0.11	51.14s	1:15P Jul 16
SOYBEAN OIL Sep 27	@BO7U	50.70					0.11	50.81s	1:15P Jul 16
SOYBEAN OIL Oct 27	@BO7V	50.54					0.09	50.63s	1:15P Jul 16
SOYBEAN OIL Dec 27	@BO7Z	50.40				48.75	0.09	50.49s	1:15P Jul 16
SOYBEAN OIL Jul 28	@BO8N	50.29					0.09	50.38s	1:15P Jul 16
SOYBEAN OIL Oct 28	@BO8V	50.28					0.09	50.37s	1:15P Jul 16
SOYBEAN OIL Dec 28	@BO8Z	50.02					0.09	50.11s	1:15P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:	CBOT
Last Trade:	54.80
Change:	0.26
Bid:	54.99
Ask:	54.99
Today's High:	55.06
Today's Low:	54.45
Volume:	20,266
Open:	54.60
Settle:	54.82s
Prev:	54.56
Contract High:
Contract Low:
Updated:	Jul-16-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@BO5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.