50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, July 16, 2025  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.56  54.60  55.06  54.45  54.80  0.26  54.82s  1:19P Jul 16
SOYBEAN OIL  Sep 25 @BO5U  54.42  54.42  54.91  54.31  54.62  0.22  54.64s  1:19P Jul 16
SOYBEAN OIL  Oct 25 @BO5V  54.29  54.29  54.79  54.20  54.54  0.25  54.54s  1:19P Jul 16
SOYBEAN OIL  Dec 25 @BO5Z  54.40  54.36  54.91  54.29  54.67  0.28  54.68s  1:19P Jul 16
SOYBEAN OIL  Jan 26 @BO6F  54.53  54.64  55.03  54.40  54.79  0.27  54.80s  1:19P Jul 16
SOYBEAN OIL  Mar 26 @BO6H  54.37  54.39  54.84  54.25  54.60  0.24  54.61s  1:17P Jul 16
SOYBEAN OIL  May 26 @BO6K  54.10  54.04  54.54  53.98  54.30  0.21  54.31s  1:19P Jul 16
SOYBEAN OIL  Jul 26 @BO6N  53.73  53.60  54.19  53.60  53.90  0.20  53.93s  1:19P Jul 16
SOYBEAN OIL  Aug 26 @BO6Q  53.18  53.51  53.51  53.08  53.22  0.17  53.35s  1:15P Jul 16
SOYBEAN OIL  Sep 26 @BO6U  52.61  52.50  52.62  52.50  52.59  0.13  52.74s  1:15P Jul 16
SOYBEAN OIL  Oct 26 @BO6V  52.02  52.39  52.39  51.90  51.96  0.09  52.11s  1:15P Jul 16
SOYBEAN OIL  Dec 26 @BO6Z  51.83  52.21  52.21  51.77  52.00  0.10  51.93s  1:17P Jul 16
SOYBEAN OIL  Jan 27 @BO7F  51.69        51.25  0.08  51.77s  1:15P Jul 16
SOYBEAN OIL  Mar 27 @BO7H  51.50        50.98  0.03  51.53s  1:15P Jul 16
SOYBEAN OIL  May 27 @BO7K  51.32        49.78  0.03  51.35s  1:15P Jul 16
SOYBEAN OIL  Jul 27 @BO7N  51.36        50.81  0.00  51.36s  1:15P Jul 16
SOYBEAN OIL  Aug 27 @BO7Q  51.03          0.11  51.14s  1:15P Jul 16
SOYBEAN OIL  Sep 27 @BO7U  50.70          0.11  50.81s  1:15P Jul 16
SOYBEAN OIL  Oct 27 @BO7V  50.54          0.09  50.63s  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  50.40        48.75  0.09  50.49s  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  50.29          0.09  50.38s  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  50.28          0.09  50.37s  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  50.02          0.09  50.11s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  54.80
Change:  0.26
Bid:  54.99
Ask:  54.99
Today's High:  55.06
Today's Low:  54.45
Volume:  20,266
Open:  54.60
Settle:  54.82s
Prev:  54.56
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN