50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, May 1, 2025  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  292.575  294.825  295.275  293.800  294.450  1.875  292.575  8:48A May 01
FEEDER CATTLE  Aug 25 @GF5Q  295.025  297.125  297.550  295.800  296.275  1.250  295.025  8:48A May 01
FEEDER CATTLE  Sep 25 @GF5U  293.800  296.050  296.225  294.425  295.075  1.275  293.800  8:48A May 01
FEEDER CATTLE  Oct 25 @GF5V  291.825  293.875  294.125  292.425  292.875  1.050  291.825  8:49A May 01
FEEDER CATTLE  Nov 25 @GF5X  289.300  291.075  291.375  289.750  290.350  1.050  289.300  8:47A May 01
FEEDER CATTLE  Jan 26 @GF6F  284.325  286.000  286.300  284.925  285.275  0.950  284.325  8:47A May 01
FEEDER CATTLE  Mar 26 @GF6H  282.050  283.650  283.650  282.925  282.925  0.875  282.050  8:47A May 01
FEEDER CATTLE  Apr 26 @GF6J  283.375  281.375  283.000  281.225  282.175  -1.500  281.875s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.550
Change:  1.975
Bid:  294.400
Ask:  294.475
Today's High:  295.275
Today's Low:  293.800
Volume:  3,862
Open:  294.825
Settle:  292.575
Prev:  292.575
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN