50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.250  142.000  142.300  141.200  142.300  0.000  142.250s  1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J  147.800  147.500  148.625  147.250  148.625  0.525  148.325s  1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K  150.525  150.350  152.375  150.200  152.275  1.600  152.125s  1:04P Mar 20
FEEDER CATTLE  Aug 19 @GF9Q  155.575  155.450  157.650  155.450  157.600  1.950  157.525s  1:04P Mar 20
FEEDER CATTLE  Sep 19 @GF9U  155.900  155.775  157.825  155.775  157.775  1.825  157.725s  1:04P Mar 20
FEEDER CATTLE  Oct 19 @GF9V  155.650  155.475  157.475  155.475  157.475  1.575  157.225s  1:03P Mar 20
FEEDER CATTLE  Nov 19 @GF9X  154.975  155.225  156.975  155.200  156.875  1.750  156.725s  1:02P Mar 20
FEEDER CATTLE  Jan 20 @GF0F  150.925  150.700  152.975  150.450  152.625  1.725  152.650s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.300
Change: 
Bid:  140.750
Ask:  142.750
Today's High:  142.300
Today's Low:  141.200
Volume:  1,221
Open:  142.000
Settle:  142.250s
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN