Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Oct 25	@GF5V	371.950	372.150	374.900	369.775	373.000	1.000	372.950s	1:04P Oct 20
FEEDER CATTLE Nov 25	@GF5X	371.700	371.850	375.150	368.725	373.175	0.975	372.675s	1:04P Oct 20
FEEDER CATTLE Jan 26	@GF6F	369.300	369.125	372.575	365.350	369.600	-0.125	369.175s	1:04P Oct 20
FEEDER CATTLE Mar 26	@GF6H	367.450	367.225	369.775	362.750	366.950	-0.950	366.500s	1:04P Oct 20
FEEDER CATTLE Apr 26	@GF6J	367.250	364.800	368.975	362.000	366.400	-1.125	366.125s	1:04P Oct 20
FEEDER CATTLE May 26	@GF6K	365.525	365.000	366.875	359.825	364.400	-1.425	364.100s	1:04P Oct 20
FEEDER CATTLE Aug 26	@GF6Q	363.975	363.975	365.250	358.500	362.475	-1.425	362.550s	1:03P Oct 20
FEEDER CATTLE Sep 26	@GF6U	361.925	360.625	363.000	357.150	360.475	-1.225	360.700s	1:03P Oct 20
FEEDER CATTLE Oct 26	@GF6V	359.725	359.725	360.525	353.825	358.625	-1.800	357.925s	1:00P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5V)
Exchange:	CME
Last Trade:	373.000
Change:	1.000
Bid:	370.000
Ask:	374.675
Today's High:	374.900
Today's Low:	369.775
Volume:	1,610
Open:	372.150
Settle:	372.950s
Prev:	371.950
Contract High:
Contract Low:
Updated:	Oct-20-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@GF5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.