50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, July 1, 2025  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'24.8  108'25.8  108'26.5  108'24.8  108'25.0  0'00.3  108'24.8  9:26P Jul 01
5 YR US TREA... Dec 25 @FV5Z  108'27.8        109'00.8    108'27.8   
5 YR US TREA... Mar 26 @FV6H  109'06.5          -0'07.5  108'31.0s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'24.8
Change:  0'00.0
Bid:  108'24.8
Ask:  108'25.0
Today's High:  108'26.5
Today's Low:  108'24.8
Volume:  1,418,914
Open:  108'25.8
Settle:  108'24.8
Prev:  108'24.8
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN