50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'24.8  107'17.3  108'00.5  107'07.3  107'07.8  -0'08.5  107'16.3s  3:59P Sep 30
5 YR US TREA... Mar 23 @FV3H  107'31.0        108'23.5  -0'08.5  107'22.5s  2:00P Sep 30
5 YR US TREA... Jun 23 @FV3M  107'31.0          -0'08.5  107'22.5s  2:00P Sep 30
5 YR US TREA... Sep 22 @FV2U  107'30.3  108'05.0  108'12.0  108'05.0  108'07.3  0'10.8  108'09.0s  12:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  107'07.8
Change:  -0'08.5
Bid:  107'07.8
Ask:  107'08.0
Today's High:  108'00.5
Today's Low:  107'07.3
Volume:  1,306,808
Open:  107'17.3
Settle:  107'16.3s
Prev:  107'24.8
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN