50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'06.0  114'08.0  114'10.0  114'06.5  114'09.0  0'03.0  114'06.0  2:43A Jan 24
5 YR US TREA... Jun 19 @FV9M  114'08.8        114'09.3    114'08.8   
5 YR US TREA... Sep 19 @FV9U  114'12.5          -0'03.8  114'08.8s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'09.0
Change:  0'03.0
Bid:  114'09.0
Ask:  114'09.3
Today's High:  114'10.0
Today's Low:  114'06.5
Volume:  802,380
Open:  114'08.0
Settle:  114'06.0
Prev:  114'06.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN