50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'07.8        115'09.3    115'07.8   
5 YR US TREA... Jun 19 @FV9M  115'11.8  115'12.3  115'12.8  115'11.0  115'11.0  -0'00.8  115'11.8  8:49P Mar 20
5 YR US TREA... Sep 19 @FV9U  114'30.3          0'13.5  115'11.8s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'09.3
Change: 
Bid:  115'07.0
Ask:  115'08.0
Today's High: 
Today's Low: 
Volume:  2,292
Open: 
Settle:  115'07.8
Prev:  115'07.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN