50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, November 27, 2021  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  120'31.8  120'31.8  121'31.0  120'29.3  121'26.8  0'25.8  121'25.5s  12:14P Nov 26
5 YR US TREA... Mar 22 @FV2H  120'12.5  120'12.3  121'13.3  120'09.8  121'09.0  0'27.3  121'07.8s  12:14P Nov 26
5 YR US TREA... Jun 22 @FV2M  120'12.5          0'27.3  121'07.8s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'26.8
Change:  0'25.8
Bid:  121'26.8
Ask:  121'27.3
Today's High:  121'31.0
Today's Low:  120'29.3
Volume:  1,397,592
Open:  120'31.8
Settle:  121'25.5s
Prev:  120'31.8
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN