50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'16.5  108'17.3  108'23.3  108'14.5  108'20.0  0'01.0  108'17.5s  3:59P Oct 08
5 YR US TREA... Mar 25 @FV5H  108'28.5          0'01.0  108'29.5s  2:00P Oct 08
5 YR US TREA... Jun 25 @FV5M  109'06.5          0'01.0  109'07.5s  2:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'20.0
Change:  0'01.0
Bid:  108'20.0
Ask:  108'20.3
Today's High:  108'23.3
Today's Low:  108'14.5
Volume:  1,020,605
Open:  108'17.3
Settle:  108'17.5s
Prev:  108'16.5
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN