50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, July 16, 2025  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  107'26.8  107'28.5  108'05.8  107'26.5  108'03.0  0'09.5  108'04.3s  3:59P Jul 16
5 YR US TREA... Dec 25 @FV5Z  107'29.8  107'31.5  108'08.5  107'31.5  108'08.5  0'09.3  108'07.0s  2:00P Jul 16
5 YR US TREA... Mar 26 @FV6H  108'01.0          0'09.3  108'10.3s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'03.0
Change:  0'09.5
Bid:  108'02.8
Ask:  108'03.0
Today's High:  108'05.8
Today's Low:  107'26.5
Volume:  1,829,640
Open:  107'28.5
Settle:  108'04.3s
Prev:  107'26.8
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN