50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, July 16, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12665  12715  12850  12600  12650  -5.0  12660s  1:19P Jul 16
ROUGH RICE  Nov 25 @RR5X  12940  13055  13065  12900  12900  -10  12930s  1:15P Jul 16
ROUGH RICE  Jan 26 @RR6F  13205        13250  -25  13180s  1:15P Jul 16
ROUGH RICE  Mar 26 @RR6H  13380        12935  -25  13355s  1:15P Jul 16
ROUGH RICE  May 26 @RR6K  13565          -15  13550s  1:15P Jul 16
ROUGH RICE  Jul 26 @RR6N  13620        13800  -15  13605s  1:15P Jul 16
ROUGH RICE  Sep 26 @RR6U  13705          -15  13690s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12650
Change:  - 5
Bid:  12600
Ask:  12785
Today's High:  12850
Today's Low:  12600
Volume:  524
Open:  12715
Settle:  12660s
Prev:  12665
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN