50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, June 30, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12955        13010  0  12955  1:15P Jun 30
ROUGH RICE  Sep 25 @RR5U  13330  13300  13365  13270  13330  0  13330  7:57P Jun 30
ROUGH RICE  Nov 25 @RR5X  13605        13535  0  13605  1:15P Jun 30
ROUGH RICE  Jan 26 @RR6F  13880        13800  0  13880  1:15P Jun 30
ROUGH RICE  Mar 26 @RR6H  14055        12935  0  14055  1:15P Jun 30
ROUGH RICE  May 26 @RR6K  14220          0  14220  1:15P Jun 30
ROUGH RICE  Jul 26 @RR6N  14275          0  14275  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change: 
Bid:  12925
Ask:  13080
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  12955
Prev:  12955
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN