50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10760  10730  10730  10730  10730  -30  10760  7:01P Jan 23
ROUGH RICE  May 19 @RR9K  10835  10915  11000  10915  10940  90  10925s  1:15P Jan 23
ROUGH RICE  Jul 19 @RR9N  10965        11085  95  11060s  1:15P Jan 23
ROUGH RICE  Sep 19 @RR9U  10905          95  11000s  1:15P Jan 23
ROUGH RICE  Nov 19 @RR9X  11045        10690  95  11140s  1:15P Jan 23
ROUGH RICE  Jan 20 @RR0F  11065          95  11160s  1:15P Jan 23
ROUGH RICE  Mar 20 @RR0H  11065          95  11160s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10730
Change:  - 30
Bid:  10725
Ask:  10745
Today's High:  10730
Today's Low:  10730
Volume:  270
Open:  10730
Settle:  10760
Prev:  10760
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN