50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 18, 2019  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11615  11625  11625  11540  11545  -50  11565s  1:18P Jun 18
ROUGH RICE  Sep 19 @RR9U  11940  11940  11950  11875  11910  -45  11895s  1:15P Jun 18
ROUGH RICE  Nov 19 @RR9X  11970  11970  11970  11970  11970  -30  11940s  1:15P Jun 18
ROUGH RICE  Jan 20 @RR0F  12105        11250  -30  12075s  1:15P Jun 18
ROUGH RICE  Mar 20 @RR0H  12105          -30  12075s  1:15P Jun 18
ROUGH RICE  May 20 @RR0K  12105          -30  12075s  1:15P Jun 18
ROUGH RICE  Jul 20 @RR0N  12105          -30  12075s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11545
Change:  - 50
Bid:  11540
Ask:  11570
Today's High:  11625
Today's Low:  11540
Volume:  817
Open:  11625
Settle:  11565s
Prev:  11615
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN