50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17350  17325  17420  17160  17160  -180  17170s  1:19P Sep 30
ROUGH RICE  Jan 23 @RR3F  17660  17660  17660  17470  17470  -170  17490s  1:19P Sep 30
ROUGH RICE  Mar 23 @RR3H  17885  17855  17855  17855  17855  -135  17750s  1:15P Sep 30
ROUGH RICE  May 23 @RR3K  17935        18200  -135  17800s  1:15P Sep 30
ROUGH RICE  Jul 23 @RR3N  17935        18290  -130  17805s  1:15P Sep 30
ROUGH RICE  Sep 23 @RR3U  16715        17400  -130  16585s  1:15P Sep 30
ROUGH RICE  Nov 23 @RR3X  15830          -130  15700s  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17160
Change:  - 180
Bid:  17160
Ask:  17250
Today's High:  17420
Today's Low:  17160
Volume:  553
Open:  17325
Settle:  17170s
Prev:  17350
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN