50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10940  10940  10960  10935  10935  -5.0  10940  8:42P Mar 20
ROUGH RICE  Jul 19 @RR9N  11085  11085  11085  11085  11085  0  11085  8:42P Mar 20
ROUGH RICE  Sep 19 @RR9U  10860  10975  10980  10975  10980  110  10970s  1:17P Mar 20
ROUGH RICE  Nov 19 @RR9X  10905        10690  75  10980s  1:15P Mar 20
ROUGH RICE  Jan 20 @RR0F  11050          75  11125s  1:15P Mar 20
ROUGH RICE  Mar 20 @RR0H  11050          75  11125s  1:15P Mar 20
ROUGH RICE  May 20 @RR0K  11050          75  11125s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10935
Change:  - 5
Bid:  10940
Ask:  10955
Today's High:  10960
Today's Low:  10935
Volume:  770
Open:  10940
Settle:  10940
Prev:  10940
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN