50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, February 22, 2020  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13435  13405  13450  13310  13395  -50  13385s  1:19P Feb 21
ROUGH RICE  May 20 @RR0K  13655  13660  13675  13525  13595  -65  13590s  1:19P Feb 21
ROUGH RICE  Jul 20 @RR0N  13525  13495  13540  13455  13470  -55  13470s  1:15P Feb 21
ROUGH RICE  Sep 20 @RR0U  12070  12000  12050  11995  12010  -55  12015s  1:15P Feb 21
ROUGH RICE  Nov 20 @RR0X  11960  11795  11795  11795  11795  -60  11900s  1:15P Feb 21
ROUGH RICE  Jan 21 @RR1F  11995          -60  11935s  1:15P Feb 21
ROUGH RICE  Mar 21 @RR1H  11995          -60  11935s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13395
Change:  - 50
Bid:  13310
Ask:  13410
Today's High:  13450
Today's Low:  13310
Volume:  1,078
Open:  13405
Settle:  13385s
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN