50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15115  15135  15270  15085  15145  20  15135s  1:19P Oct 08
ROUGH RICE  Jan 25 @RR5F  15240  15255  15400  15205  15250  25  15265s  1:19P Oct 08
ROUGH RICE  Mar 25 @RR5H  15405  15410  15525  15380  15490  15  15420s  1:15P Oct 08
ROUGH RICE  May 25 @RR5K  15615        15760  15  15630s  1:15P Oct 08
ROUGH RICE  Jul 25 @RR5N  15720          10  15730s  1:15P Oct 08
ROUGH RICE  Sep 25 @RR5U  14350        14470  -10  14340s  1:15P Oct 08
ROUGH RICE  Nov 25 @RR5X  13690          0  13690s  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15145
Change:  20
Bid:  15110
Ask:  15230
Today's High:  15270
Today's Low:  15085
Volume:  615
Open:  15135
Settle:  15135s
Prev:  15115
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN