50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, October 23, 2025  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10240  10285  10285  10240  10245  5.0  10240  8:58P Oct 23
ROUGH RICE  Jan 26 @RR6F  10495  10505  10525  10495  10505  10  10495  8:58P Oct 23
ROUGH RICE  Mar 26 @RR6H  10785  10780  10800  10780  10800  15  10785  7:17P Oct 23
ROUGH RICE  May 26 @RR6K  11020        11020  0  11020  1:15P Oct 23
ROUGH RICE  Jul 26 @RR6N  11210        11690  0  11210  1:15P Oct 23
ROUGH RICE  Sep 26 @RR6U  11330        11385  0  11330  1:15P Oct 23
ROUGH RICE  Nov 26 @RR6X  11595          0  11595  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10245
Change:  5
Bid:  10240
Ask:  10300
Today's High:  10285
Today's Low:  10240
Volume:  1,067
Open:  10285
Settle:  10240
Prev:  10240
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN