50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, December 9, 2019  
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12310  12265  12305  12265  12285  -25  12310  8:42P Dec 08
ROUGH RICE  Mar 20 @RR0H  12515  12500  12500  12500  12500  -15  12515  7:09P Dec 08
ROUGH RICE  May 20 @RR0K  12640        12620  25  12665s  1:15P Dec 06
ROUGH RICE  Jul 20 @RR0N  12725        12805  25  12750s  1:15P Dec 06
ROUGH RICE  Sep 20 @RR0U  11935          25  11960s  1:15P Dec 06
ROUGH RICE  Nov 20 @RR0X  11935          25  11960s  1:15P Dec 06
ROUGH RICE  Jan 21 @RR1F  11935          25  11960s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12285
Change:  - 25
Bid:  12275
Ask:  12310
Today's High:  12305
Today's Low:  12265
Volume:  595
Open:  12265
Settle:  12310
Prev:  12310
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN