50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, June 21, 2025  
 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2849  2842  2859  2827  2845  -8  2841s  1:19P Jun 20
SOYBEAN MEAL  Aug 25 @SM5Q  2891  2890  2902  2870  2887  -9  2882s  1:19P Jun 20
SOYBEAN MEAL  Sep 25 @SM5U  2922  2918  2935  2903  2918  -7  2915s  1:19P Jun 20
SOYBEAN MEAL  Oct 25 @SM5V  2938  2933  2953  2919  2937  -6  2932s  1:19P Jun 20
SOYBEAN MEAL  Dec 25 @SM5Z  2983  2983  3000  2964  2983  -2  2981s  1:19P Jun 20
SOYBEAN MEAL  Jan 26 @SM6F  3011  3013  3025  2992  3010  -2  3009s  1:19P Jun 20
SOYBEAN MEAL  Mar 26 @SM6H  3053  3053  3063  3036  3054  -1  3052s  1:19P Jun 20
SOYBEAN MEAL  May 26 @SM6K  3091  3093  3105  3073  3093  1  3092s  1:19P Jun 20
SOYBEAN MEAL  Jul 26 @SM6N  3132  3135  3142  3114  3138  2  3134s  1:19P Jun 20
SOYBEAN MEAL  Aug 26 @SM6Q  3140  3140  3158  3124  3147  0  3140s  1:19P Jun 20
SOYBEAN MEAL  Sep 26 @SM6U  3136  3146  3146  3120  3140  -3  3133s  1:19P Jun 20
SOYBEAN MEAL  Oct 26 @SM6V  3114  3100  3100  3100  3100  -8  3106s  1:15P Jun 20
SOYBEAN MEAL  Dec 26 @SM6Z  3135  3135  3135  3121  3126  -9  3126s  1:15P Jun 20
SOYBEAN MEAL  Jan 27 @SM7F  3140        3150  -9  3131s  1:15P Jun 20
SOYBEAN MEAL  Mar 27 @SM7H  3140        3134  -9  3131s  1:15P Jun 20
SOYBEAN MEAL  May 27 @SM7K  3150          -9  3141s  1:15P Jun 20
SOYBEAN MEAL  Jul 27 @SM7N  3171        3142  -4  3167s  1:15P Jun 20
SOYBEAN MEAL  Aug 27 @SM7Q  3166          -4  3162s  1:15P Jun 20
SOYBEAN MEAL  Sep 27 @SM7U  3151          -4  3147s  1:15P Jun 20
SOYBEAN MEAL  Oct 27 @SM7V  3139          -4  3135s  1:15P Jun 20
SOYBEAN MEAL  Dec 27 @SM7Z  3163        3190  -4  3159s  1:15P Jun 20
SOYBEAN MEAL  Jul 28 @SM8N  3243          -4  3239s  1:15P Jun 20
SOYBEAN MEAL  Oct 28 @SM8V  3243          -4  3239s  1:15P Jun 20
SOYBEAN MEAL  Dec 28 @SM8Z  3272          -4  3268s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2845
Change:  - 8
Bid:  2841
Ask:  2848
Today's High:  2859
Today's Low:  2827
Volume:  52,298
Open:  2842
Settle:  2841s
Prev:  2849
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN