50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 24 @SM4V  3248  3240  3247  3228  3239  -12  3236s  1:15P Oct 08
SOYBEAN MEAL  Dec 24 @SM4Z  3240  3240  3264  3196  3235  -10  3230s  1:19P Oct 08
SOYBEAN MEAL  Jan 25 @SM5F  3233  3232  3252  3190  3220  -15  3218s  1:19P Oct 08
SOYBEAN MEAL  Mar 25 @SM5H  3241  3241  3258  3203  3224  -20  3221s  1:19P Oct 08
SOYBEAN MEAL  May 25 @SM5K  3255  3260  3272  3221  3239  -17  3238s  1:19P Oct 08
SOYBEAN MEAL  Jul 25 @SM5N  3284  3283  3301  3250  3272  -14  3270s  1:19P Oct 08
SOYBEAN MEAL  Aug 25 @SM5Q  3286  3292  3301  3256  3277  -12  3274s  1:19P Oct 08
SOYBEAN MEAL  Sep 25 @SM5U  3282  3281  3295  3253  3277  -9  3273s  1:19P Oct 08
SOYBEAN MEAL  Oct 25 @SM5V  3270  3271  3284  3243  3268  -7  3263s  1:18P Oct 08
SOYBEAN MEAL  Dec 25 @SM5Z  3290  3290  3305  3266  3289  -5  3285s  1:19P Oct 08
SOYBEAN MEAL  Jan 26 @SM6F  3297  3280  3309  3280  3309  -4  3293s  1:15P Oct 08
SOYBEAN MEAL  Mar 26 @SM6H  3293        3377  -2  3291s  1:15P Oct 08
SOYBEAN MEAL  May 26 @SM6K  3298        3466  -2  3296s  1:15P Oct 08
SOYBEAN MEAL  Jul 26 @SM6N  3315  3306  3306  3306  3306  -2  3313s  1:15P Oct 08
SOYBEAN MEAL  Aug 26 @SM6Q  3311        3411  -2  3309s  1:15P Oct 08
SOYBEAN MEAL  Sep 26 @SM6U  3289        3380  -2  3287s  1:15P Oct 08
SOYBEAN MEAL  Oct 26 @SM6V  3260        3352  -3  3257s  1:15P Oct 08
SOYBEAN MEAL  Dec 26 @SM6Z  3281        3400  -3  3278s  1:15P Oct 08
SOYBEAN MEAL  Jul 27 @SM7N  3379          -3  3376s  1:15P Oct 08
SOYBEAN MEAL  Oct 27 @SM7V  3379          -3  3376s  1:15P Oct 08
SOYBEAN MEAL  Dec 27 @SM7Z  3414        3378  -3  3411s  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3239
Change:  - 12
Bid:  3200
Ask:  3822
Today's High:  3247
Today's Low:  3228
Volume:  42
Open:  3240
Settle:  3236s
Prev:  3248
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN