Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2850	2850	2872	2836	2851	1	2850	10:14A Oct 21
SOYBEAN MEAL Jan 26	@SM6F	2887	2885	2906	2874	2888	1	2887	10:14A Oct 21
SOYBEAN MEAL Mar 26	@SM6H	2936	2931	2954	2923	2937	1	2936	10:14A Oct 21
SOYBEAN MEAL May 26	@SM6K	2985	2985	3001	2971	2985	0	2985	10:14A Oct 21
SOYBEAN MEAL Jul 26	@SM6N	3035	3033	3051	3021	3034	-1	3035	10:13A Oct 21
SOYBEAN MEAL Aug 26	@SM6Q	3052	3050	3068	3039	3050	-2	3052	10:09A Oct 21
SOYBEAN MEAL Sep 26	@SM6U	3064	3060	3079	3051	3061	-3	3064	10:09A Oct 21
SOYBEAN MEAL Oct 26	@SM6V	3070	3075	3081	3057	3073	3	3070	9:56A Oct 21
SOYBEAN MEAL Dec 26	@SM6Z	3115	3111	3127	3100	3113	-2	3115	9:50A Oct 21
SOYBEAN MEAL Jan 27	@SM7F	3138	3123	3137	3123	3137	-1	3138	10:14A Oct 21
SOYBEAN MEAL Mar 27	@SM7H	3168				3166	0	3168	1:15P Oct 20
SOYBEAN MEAL May 27	@SM7K	3204				3155	0	3204	1:15P Oct 20
SOYBEAN MEAL Jul 27	@SM7N	3243				3179	0	3243	1:15P Oct 20
SOYBEAN MEAL Aug 27	@SM7Q	3250				3204	0	3250	1:15P Oct 20
SOYBEAN MEAL Sep 27	@SM7U	3245				3226	0	3245	1:15P Oct 20
SOYBEAN MEAL Oct 27	@SM7V	3224				3240	0	3224	1:15P Oct 20
SOYBEAN MEAL Dec 27	@SM7Z	3244				3204	0	3244	1:15P Oct 20
SOYBEAN MEAL Jul 28	@SM8N	3324					0	3324	1:15P Oct 20
SOYBEAN MEAL Oct 28	@SM8V	3324					0	3324	1:15P Oct 20
SOYBEAN MEAL Dec 28	@SM8Z	3345					0	3345	1:15P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.