Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 22	@SM2V	4091	4090	4150	4021	4021	-59	4032s	1:19P Sep 30
SOYBEAN MEAL Dec 22	@SM2Z	4072	4073	4140	4024	4030	-42	4030s	1:19P Sep 30
SOYBEAN MEAL Jan 23	@SM3F	4050	4052	4121	4009	4011	-37	4013s	1:19P Sep 30
SOYBEAN MEAL Mar 23	@SM3H	4000	4004	4074	3967	3976	-28	3972s	1:19P Sep 30
SOYBEAN MEAL May 23	@SM3K	3975	3980	4049	3942	3956	-25	3950s	1:19P Sep 30
SOYBEAN MEAL Jul 23	@SM3N	3977	3984	4047	3946	3952	-27	3950s	1:19P Sep 30
SOYBEAN MEAL Aug 23	@SM3Q	3939	3948	4008	3912	3933	-20	3919s	1:15P Sep 30
SOYBEAN MEAL Sep 23	@SM3U	3890	3899	3954	3872	3893	-11	3879s	1:19P Sep 30
SOYBEAN MEAL Oct 23	@SM3V	3832	3860	3894	3820	3842	5	3837s	1:15P Sep 30
SOYBEAN MEAL Dec 23	@SM3Z	3829	3855	3893	3816	3855	9	3838s	1:19P Sep 30
SOYBEAN MEAL Jan 24	@SM4F	3815	3820	3820	3820	3820	10	3825s	1:15P Sep 30
SOYBEAN MEAL Mar 24	@SM4H	3779	3780	3780	3780	3780	13	3792s	1:15P Sep 30
SOYBEAN MEAL May 24	@SM4K	3757				3760	13	3770s	1:15P Sep 30
SOYBEAN MEAL Jul 24	@SM4N	3750				3750	11	3761s	1:15P Sep 30
SOYBEAN MEAL Aug 24	@SM4Q	3719	3740	3740	3740	3740	6	3725s	1:15P Sep 30
SOYBEAN MEAL Sep 24	@SM4U	3690	3720	3720	3720	3720	15	3705s	1:15P Sep 30
SOYBEAN MEAL Oct 24	@SM4V	3660					20	3680s	1:15P Sep 30
SOYBEAN MEAL Dec 24	@SM4Z	3649	3670	3670	3670	3670	26	3675s	1:18P Sep 30
SOYBEAN MEAL Jul 25	@SM5N	3567				3550	26	3593s	1:15P Sep 30
SOYBEAN MEAL Oct 25	@SM5V	3567					26	3593s	1:15P Sep 30
SOYBEAN MEAL Dec 25	@SM5Z	3557				3425	26	3583s	1:15P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 30, 2022 12:04PM CDT

@SM2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.