50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, May 1, 2025  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  208.400  210.500  210.700  209.500  209.500  1.100  208.400  9:08A May 01
LIVE CATTLE  Aug 25 @LE5Q  204.050  205.525  206.000  204.700  205.075  1.025  204.050  9:07A May 01
LIVE CATTLE  Oct 25 @LE5V  201.950  203.350  203.675  202.450  202.825  0.875  201.950  9:06A May 01
LIVE CATTLE  Dec 25 @LE5Z  202.075  203.250  203.525  202.500  202.725  0.650  202.075  9:07A May 01
LIVE CATTLE  Feb 26 @LE6G  202.975  203.900  204.250  203.400  203.500  0.525  202.975  9:07A May 01
LIVE CATTLE  Apr 26 @LE6J  203.450  204.025  204.500  203.825  203.925  0.475  203.450  9:07A May 01
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  197.425  197.525  0.450  197.075  9:07A May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  194.950  195.075  0.575  194.500  8:45A May 01
LIVE CATTLE  Oct 26 @LE6V  194.500  196.000  196.000  196.000  196.000  1.500  194.500  9:01A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.500
Change:  1.100
Bid:  209.500
Ask:  209.525
Today's High:  210.700
Today's Low:  209.500
Volume:  33,590
Open:  210.500
Settle:  208.400
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN