50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.475  187.475  188.650  187.400  188.550  1.000  188.475s  1:04P Oct 08
LIVE CATTLE  Dec 24 @LE4Z  187.025  186.800  187.975  186.725  187.900  0.850  187.875s  1:04P Oct 08
LIVE CATTLE  Feb 25 @LE5G  188.300  188.000  189.000  187.925  188.925  0.650  188.950s  1:04P Oct 08
LIVE CATTLE  Apr 25 @LE5J  189.250  188.825  189.675  188.600  189.600  0.400  189.650s  1:04P Oct 08
LIVE CATTLE  Jun 25 @LE5M  183.400  183.100  183.700  182.750  183.575  0.275  183.675s  1:04P Oct 08
LIVE CATTLE  Aug 25 @LE5Q  181.050  180.675  181.325  180.500  181.250  0.250  181.300s  1:03P Oct 08
LIVE CATTLE  Oct 25 @LE5V  181.775  181.600  182.125  181.300  182.125  0.350  182.125s  1:04P Oct 08
LIVE CATTLE  Dec 25 @LE5Z  182.725  182.400  183.400  182.400  183.375  0.600  183.325s  1:03P Oct 08
LIVE CATTLE  Feb 26 @LE6G  182.675  182.375  183.250  182.375  183.250  0.800  183.475s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  188.550
Change:  1.000
Bid:  187.500
Ask:  188.900
Today's High:  188.650
Today's Low:  187.400
Volume:  2,166
Open:  187.475
Settle:  188.475s
Prev:  187.475
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN