50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 14, 2025  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  240.575  240.225  240.825  239.550  240.800  0.225  240.575  9:02A Oct 14
LIVE CATTLE  Dec 25 @LE5Z  244.750  244.350  244.850  243.500  244.750  0.000  244.750  9:02A Oct 14
LIVE CATTLE  Feb 26 @LE6G  247.200  246.725  246.875  245.750  246.800  -0.400  247.200  9:02A Oct 14
LIVE CATTLE  Apr 26 @LE6J  248.225  247.825  248.000  246.875  247.850  -0.375  248.225  9:02A Oct 14
LIVE CATTLE  Jun 26 @LE6M  241.550  241.075  241.400  240.250  241.350  -0.200  241.550  9:02A Oct 14
LIVE CATTLE  Aug 26 @LE6Q  237.525  237.250  237.500  236.350  237.425  -0.100  237.525  9:02A Oct 14
LIVE CATTLE  Oct 26 @LE6V  236.175  235.625  236.225  235.175  236.225  0.050  236.175  9:02A Oct 14
LIVE CATTLE  Dec 26 @LE6Z  235.775  235.425  235.775  234.875  235.675  -0.100  235.775  9:02A Oct 14
LIVE CATTLE  Feb 27 @LE7G  234.250  234.200  234.375  233.600  234.350  0.100  234.250  9:02A Oct 14
LIVE CATTLE  Apr 27 @LE7J  232.400  232.275  232.275  232.000  232.000  -0.400  232.400  8:59A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  240.600
Change:  0.025
Bid:  240.550
Ask:  240.625
Today's High:  240.825
Today's Low:  239.550
Volume:  6,545
Open:  240.225
Settle:  240.575
Prev:  240.575
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN