50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, June 30, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'15  115'14  115'17  115'10  115'15  0'00  115'15  7:37P Jun 30
US TREASURY ... Dec 25 @US5Z  115'03  115'03  115'04  115'02  115'02  -0'01  115'03  6:50P Jun 30
US TREASURY ... Mar 26 @US6H  114'23            114'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'15
Change:  0'00
Bid:  115'15
Ask:  115'16
Today's High:  115'17
Today's Low:  115'10
Volume:  549,146
Open:  115'14
Settle:  115'15
Prev:  115'15
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN