50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, March 20, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  117'25  118'06  118'19  118'04  118'06  0'12  118'05  12:01P Mar 20
US TREASURY ... Jun 25 @US5M  117'16  117'22  118'23  117'19  117'22  0'06  117'16  12:56P Mar 20
US TREASURY ... Sep 25 @US5U  117'06  117'19  118'12  117'11  117'16  0'10  117'06  11:04A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  118'06
Change:  0'12
Bid:  116'00
Ask:  119'28
Today's High:  118'19
Today's Low:  118'04
Volume:  4,796
Open:  118'06
Settle:  118'05
Prev:  117'25
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN