50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, December 15, 2019  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  157'18  157'00  159'01  156'21  159'00  1'15  159'01s  3:58P Dec 13
US TREASURY ... Mar 20 @US0H  156'25  156'07  158'11  155'23  158'03  1'14  158'07s  3:59P Dec 13
US TREASURY ... Jun 20 @US0M  156'25        158'08  1'14  158'07s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'00
Change:  1'15
Bid:  157'12
Ask:  164'00
Today's High:  159'01
Today's Low:  156'21
Volume:  2,481
Open:  157'00
Settle:  159'01s
Prev:  157'18
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN