50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 18, 2019  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  155'20        155'23    155'20   
US TREASURY ... Sep 19 @US9U  155'00  155'03  155'05  154'30  155'00  0'00  155'00  5:51P Jun 18
US TREASURY ... Dec 19 @US9Z  153'27  154'16  155'00  154'16  155'00  0'12  154'07s  2:00P Jun 18
US TREASURY ... Mar 20 @US0H  153'27          0'12  154'07s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'23
Change: 
Bid:  155'18
Ask:  155'21
Today's High: 
Today's Low: 
Volume:  3,028
Open: 
Settle:  155'20
Prev:  155'20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN