50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, February 22, 2020  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  163'30  164'04  165'22  164'00  165'00  1'01  164'31s  3:59P Feb 21
US TREASURY ... Jun 20 @US0M  163'00  163'05  164'24  163'03  164'01  1'00  164'00s  3:59P Feb 21
US TREASURY ... Sep 20 @US0U  161'31        161'04  1'00  162'31s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  165'00
Change:  1'01
Bid:  164'31
Ask:  165'01
Today's High:  165'22
Today's Low:  164'00
Volume:  653,631
Open:  164'04
Settle:  164'31s
Prev:  163'30
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN