50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, September 17, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  117'29  117'20  117'28  117'20  117'24  -0'05  117'29  5:18P Sep 17
US TREASURY ... Dec 25 @US5Z  117'15  117'08  117'09  117'05  117'09  -0'06  117'15  6:19P Sep 17
US TREASURY ... Mar 26 @US6H  117'00        116'29    117'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'24
Change:  -0'05
Bid:  117'21
Ask: 
Today's High:  117'28
Today's Low:  117'20
Volume:  1,371
Open:  117'20
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
5:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN