50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'15  146'15  146'31  146'14  146'30  0'14  146'29s  12:02P Mar 20
US TREASURY ... Jun 19 @US9M  146'31  147'01  147'02  146'28  146'28  -0'03  146'31  8:26P Mar 20
US TREASURY ... Sep 19 @US9U  146'12        145'06    146'12   
US TREASURY ... Dec 19 @US9Z  145'06          1'06  146'12s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'30
Change:  0'14
Bid: 
Ask: 
Today's High:  146'31
Today's Low:  146'14
Volume:  250
Open:  146'15
Settle:  146'29s
Prev:  146'15
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN