50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'10  121'10  121'21  120'24  121'14  -0'06  121'04s  3:59P Oct 08
US TREASURY ... Mar 25 @US5H  121'19  121'08  121'15  121'04  121'14  -0'06  121'13s  2:00P Oct 08
US TREASURY ... Jun 25 @US5M  121'18          -0'06  121'12s  2:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  121'14
Change:  -0'06
Bid:  121'13
Ask:  121'14
Today's High:  121'21
Today's Low:  120'24
Volume:  360,992
Open:  121'10
Settle:  121'04s
Prev:  121'10
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN