50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'31  145'04  145'13  144'31  145'12  0'13  144'31  2:23A Jan 24
US TREASURY ... Jun 19 @US9M  144'12  144'15  144'24  144'13  144'15  0'03  144'12  6:00P Jan 23
US TREASURY ... Sep 19 @US9U  144'26          -0'14  144'12s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'12
Change:  0'13
Bid:  145'12
Ask:  145'13
Today's High:  145'13
Today's Low:  144'31
Volume:  284,131
Open:  145'04
Settle:  144'31
Prev:  144'31
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN