50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'02  126'14  128'01  126'00  126'04  -0'21  126'13s  3:59P Sep 30
US TREASURY ... Mar 23 @US3H  126'28  126'09  127'18  126'09  127'12  -0'21  126'07s  2:00P Sep 30
US TREASURY ... Jun 23 @US3M  126'24        126'00  -0'21  126'03s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'04
Change:  -0'21
Bid:  126'02
Ask:  126'04
Today's High:  128'01
Today's Low:  126'00
Volume:  484,154
Open:  126'14
Settle:  126'13s
Prev:  127'02
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN