50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, July 16, 2025  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  111'31  112'02  112'23  111'11  112'05  0'06  112'05  3:44P Jul 16
US TREASURY ... Dec 25 @US5Z  111'19  111'18  112'10  110'31  111'25  0'06  111'25  3:33P Jul 16
US TREASURY ... Mar 26 @US6H  111'07  112'00  112'00  110'16  110'16  0'06  111'13  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'05
Change:  0'06
Bid:  112'05
Ask:  112'06
Today's High:  112'23
Today's Low:  111'11
Volume:  579,369
Open:  112'02
Settle:  112'05
Prev:  111'31
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
3:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN