Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	237.475	237.500	237.500	237.475	237.500	0.025	237.475	10:13A May 21
BUTTER - CAS... Jun 25	@CB5M	239.500	239.750	239.750	239.000	239.000	-0.500	239.500	11:17A May 21
BUTTER - CAS... Jul 25	@CB5N	246.975	246.000	247.000	245.500	246.025	-0.950	246.975	11:51A May 21
BUTTER - CAS... Aug 25	@CB5Q	252.500	252.500	253.475	252.225	252.775	0.275	252.500	11:51A May 21
BUTTER - CAS... Sep 25	@CB5U	257.750	257.500	258.250	255.750	258.150	0.400	257.750	11:49A May 21
BUTTER - CAS... Oct 25	@CB5V	261.750	261.750	262.500	260.000	260.000	-1.750	261.750	11:24A May 21
BUTTER - CAS... Nov 25	@CB5X	263.375		263.288	262.975	263.375		263.375
BUTTER - CAS... Dec 25	@CB5Z	258.025	257.500	258.000	257.500	257.500	-0.525	258.025	9:44A May 21
BUTTER - CAS... Jan 26	@CB6F	255.000		257.988	257.988	254.000		255.000
BUTTER - CAS... Feb 26	@CB6G	255.000		257.500	257.500	253.000		255.000
BUTTER - CAS... Mar 26	@CB6H	256.000		259.500	259.500	256.000		256.000
BUTTER - CAS... Apr 26	@CB6J	256.500		258.888	258.888	255.000		256.500
BUTTER - CAS... May 26	@CB6K	256.500		260.263	260.263	254.000		256.500
BUTTER - CAS... Jun 26	@CB6M	258.000		260.500	260.500	254.000		258.000
BUTTER - CAS... Jul 26	@CB6N	257.750		260.625	260.625			257.750
BUTTER - CAS... Aug 26	@CB6Q	257.750		261.875	261.875			257.750
BUTTER - CAS... Sep 26	@CB6U	258.000		261.625	261.625	236.000		258.000
BUTTER - CAS... Oct 26	@CB6V	257.000		258.000				257.000
BUTTER - CAS... Nov 26	@CB6X	256.000		257.000				256.000
BUTTER - CAS... Dec 26	@CB6Z	255.000		254.750				255.000
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 20
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 20
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 20
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	237.500
Change:	0.025
Bid:	237.000
Ask:	237.875
Today's High:	237.500
Today's Low:	237.475
Volume:	9
Open:	237.500
Settle:	237.475
Prev:	237.475
Contract High:
Contract Low:
Updated:	May-21-2025 10:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.