50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  363.40  367.40  372.00  364.00  368.30  2.70  366.10s  3:58P Jan 23
RANDOM LENGT... May 19 @LB9K  369.00  374.90  377.90  371.30  373.40  3.50  372.50s  3:58P Jan 23
RANDOM LENGT... Jul 19 @LB9N  375.40  384.00  384.00  379.40  380.00  4.60  380.00s  3:39P Jan 23
RANDOM LENGT... Sep 19 @LB9U  380.30        379.50  4.60  384.90s  1:05P Jan 23
RANDOM LENGT... Nov 19 @LB9X  374.20        373.00  4.60  378.80s  1:05P Jan 23
RANDOM LENGT... Jan 20 @LB0F  371.90          4.60  376.50s  1:05P Jan 23
RANDOM LENGT... Mar 20 @LB0H  367.70          4.60  372.30s  1:05P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  368.30
Change:  2.70
Bid:  363.50
Ask:  371.50
Today's High:  372.00
Today's Low:  364.00
Volume:  640
Open:  367.40
Settle:  366.10s
Prev:  363.40
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN