50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  385.50  385.50  386.60  377.60  384.70  -4.40  381.10s  3:57P Mar 20
RANDOM LENGT... Jul 19 @LB9N  388.00  385.70  387.00  380.60  384.70  -6.00  382.00s  3:20P Mar 20
RANDOM LENGT... Sep 19 @LB9U  390.60  381.90  381.90  381.90  381.90  -8.70  381.90s  1:05P Mar 20
RANDOM LENGT... Nov 19 @LB9X  391.50        382.00  -8.70  382.80s  1:05P Mar 20
RANDOM LENGT... Jan 20 @LB0F  389.20          -8.70  380.50s  1:05P Mar 20
RANDOM LENGT... Mar 20 @LB0H  385.00          -8.70  376.30s  1:05P Mar 20
RANDOM LENGT... May 20 @LB0K  380.20          -8.70  371.50s  1:05P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  384.70
Change:  - 4.40
Bid:  380.40
Ask:  390.00
Today's High:  386.60
Today's Low:  377.60
Volume:  243
Open:  385.50
Settle:  381.10s
Prev:  385.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN