50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, April 18, 2024  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  520.50  524.00  524.00  518.00  520.50  0.00  520.50  2:38P Apr 18
LUMBER  Jul 24 @LBR4N  545.50  548.00  548.00  536.00  538.00  -7.50  545.50  2:31P Apr 18
LUMBER  Sep 24 @LBR4U  565.00  564.50  564.50  556.00  556.00  -9.00  565.00  1:03P Apr 18
LUMBER  Nov 24 @LBR4X  575.00  570.50  570.50  570.50  570.50  -4.50  575.00  10:25A Apr 18
LUMBER  Jan 25 @LBR5F  589.50  588.00  588.00  585.50  585.50  -4.00  589.50  11:13A Apr 18
LUMBER  Mar 25 @LBR5H  596.50          -1.00  595.50s  3:00P Apr 17
LUMBER  May 25 @LBR5K  604.00        647.50    604.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  520.50
Change: 
Bid:  519.50
Ask:  520.50
Today's High:  524.00
Today's Low:  518.00
Volume:  879
Open:  524.00
Settle:  520.50
Prev:  520.50
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN