50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, September 15, 2025  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  545.00        545.00    545.00   
LUMBER  Nov 25 @LBR5X  586.50  584.50  593.00  576.00  586.50  0.00  586.50  9:55A Sep 15
LUMBER  Jan 26 @LBR6F  613.00  609.50  619.00  609.50  619.00  6.00  613.00  9:52A Sep 15
LUMBER  Mar 26 @LBR6H  633.00        633.00    633.00   
LUMBER  May 26 @LBR6K  650.00            650.00   
LUMBER  Jul 26 @LBR6N  644.00        659.00  12.00  656.00s  3:00P Sep 12
LUMBER  Sep 26 @LBR6U  655.50          12.00  667.50s  3:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  545.00
Change: 
Bid:  547.50
Ask:  569.50
Today's High: 
Today's Low: 
Volume:  361
Open: 
Settle:  545.00
Prev:  545.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN