50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 18, 2019  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  392.30  405.00  411.30  402.10  410.00  17.70  410.00s  3:04P Jun 18
RANDOM LENGT... Sep 19 @LB9U  389.90  402.20  408.60  397.90  405.00  15.40  405.30s  3:03P Jun 18
RANDOM LENGT... Nov 19 @LB9X  386.00  395.00  404.70  394.40  400.00  14.00  400.00s  3:00P Jun 18
RANDOM LENGT... Jan 20 @LB0F  388.60  400.00  405.90  399.30  400.00  11.40  400.00s  3:00P Jun 18
RANDOM LENGT... Mar 20 @LB0H  386.70          11.40  398.10s  3:00P Jun 18
RANDOM LENGT... May 20 @LB0K  382.00          11.40  393.40s  3:00P Jun 18
RANDOM LENGT... Jul 20 @LB0N  378.00          11.40  389.40s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  410.00
Change:  17.70
Bid:  407.20
Ask:  414.10
Today's High:  411.30
Today's Low:  402.10
Volume:  775
Open:  405.00
Settle:  410.00s
Prev:  392.30
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN