50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 22 @LB2X  410.90  418.70  429.70  412.50  424.80  11.60  422.50s  3:04P Sep 30
RANDOM LENGT... Jan 23 @LB3F  433.70  434.00  447.40  434.00  444.90  11.20  444.90s  3:00P Sep 30
RANDOM LENGT... Mar 23 @LB3H  460.30  458.70  458.70  458.70  458.70  -1.60  458.70s  3:00P Sep 30
RANDOM LENGT... May 23 @LB3K  469.30        540.00  -1.60  467.70s  3:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2X)
Exchange:  CME
Last Trade:  424.80
Change:  11.60
Bid:  422.50
Ask:  447.50
Today's High:  429.70
Today's Low:  412.50
Volume:  370
Open:  418.70
Settle:  422.50s
Prev:  410.90
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@LB2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN