50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, July 14, 2025  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  601.00  601.00  601.00  578.50  579.00  -20.00  581.00s  3:02P Jul 14
LUMBER  Sep 25 @LBR5U  667.50  665.50  666.50  655.00  657.50  -11.50  656.00s  3:04P Jul 14
LUMBER  Nov 25 @LBR5X  677.50  677.00  678.00  670.00  672.50  -6.00  671.50s  3:04P Jul 14
LUMBER  Jan 26 @LBR6F  694.50  695.00  695.00  695.00  695.00  0.50  695.00s  3:00P Jul 14
LUMBER  Mar 26 @LBR6H  711.50          0.50  712.00s  3:00P Jul 14
LUMBER  May 26 @LBR6K  728.50          0.50  729.00s  3:00P Jul 14
LUMBER  Jul 26 @LBR6N  745.50          -5.00  740.50s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  579.00
Change:  -20.00
Bid:  579.00
Ask:  605.00
Today's High:  601.00
Today's Low:  578.50
Volume:  211
Open:  601.00
Settle:  581.00s
Prev:  601.00
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN