Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1006'4	1006'2	1012'0	1006'0	1009'6	3'2	1006'4	3:44A Oct 16
SOYBEANS Jan 26	@S6F	1024'2	1023'6	1029'6	1023'4	1027'4	3'2	1024'2	3:44A Oct 16
SOYBEANS Mar 26	@S6H	1039'6	1039'0	1045'2	1039'0	1043'4	3'6	1039'6	3:35A Oct 16
SOYBEANS May 26	@S6K	1054'6	1054'2	1059'6	1053'6	1058'2	3'4	1054'6	3:13A Oct 16
SOYBEANS Jul 26	@S6N	1066'2	1065'2	1071'2	1065'2	1069'2	3'0	1066'2	3:39A Oct 16
SOYBEANS Aug 26	@S6Q	1064'0	1062'4	1068'4	1062'4	1067'0	3'0	1064'0	3:20A Oct 16
SOYBEANS Sep 26	@S6U	1052'0	1051'4	1056'2	1051'4	1055'0	3'0	1052'0	2:57A Oct 16
SOYBEANS Nov 26	@S6X	1056'0	1055'0	1060'4	1055'0	1058'6	2'6	1056'0	2:57A Oct 16
SOYBEANS Jan 27	@S7F	1066'4				1066'6	0'2	1066'4	1:19P Oct 15
SOYBEANS Mar 27	@S7H	1068'2	1070'6	1071'6	1070'6	1071'6	3'4	1068'2	2:30A Oct 16
SOYBEANS May 27	@S7K	1073'4				1073'2	-0'2	1073'4	1:17P Oct 15
SOYBEANS Jul 27	@S7N	1080'2				1079'6	0'0	1080'2	1:15P Oct 15
SOYBEANS Aug 27	@S7Q	1074'4				1076'0	0'0	1074'4	1:15P Oct 15
SOYBEANS Sep 27	@S7U	1061'0					0'0	1061'0	1:15P Oct 15
SOYBEANS Nov 27	@S7X	1060'0				1055'6	0'0	1060'0	1:15P Oct 15
SOYBEANS Jul 28	@S8N	1079'2					0'0	1079'2	1:15P Oct 15
SOYBEANS Nov 28	@S8X	1062'4				1082'0	0'0	1062'4	1:15P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.