Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1012'4	1012'4	1015'4	1012'0	1015'4	-8'4	1004'0s	1:15P Jul 11
SOYBEANS Aug 25	@S5Q	1012'4	1012'4	1016'0	999'6	1004'2	-8'2	1004'2s	1:19P Jul 11
SOYBEANS Sep 25	@S5U	1002'2	1002'2	1005'4	991'2	994'6	-7'2	995'0s	1:19P Jul 11
SOYBEANS Nov 25	@S5X	1013'6	1013'4	1017'0	1003'4	1007'4	-6'4	1007'2s	1:19P Jul 11
SOYBEANS Jan 26	@S6F	1030'4	1030'0	1033'2	1020'4	1023'6	-6'4	1024'0s	1:19P Jul 11
SOYBEANS Mar 26	@S6H	1043'6	1043'6	1047'0	1034'4	1038'0	-5'6	1038'0s	1:19P Jul 11
SOYBEANS May 26	@S6K	1055'6	1055'0	1058'4	1047'4	1050'4	-5'2	1050'4s	1:19P Jul 11
SOYBEANS Jul 26	@S6N	1064'6	1064'6	1066'2	1057'4	1059'4	-5'2	1059'4s	1:18P Jul 11
SOYBEANS Aug 26	@S6Q	1061'4	1059'4	1062'4	1057'0	1057'2	-4'0	1057'4s	1:18P Jul 11
SOYBEANS Sep 26	@S6U	1048'2	1046'0	1046'2	1046'0	1046'2	-4'2	1044'0s	1:15P Jul 11
SOYBEANS Nov 26	@S6X	1048'2	1049'0	1049'6	1043'2	1044'2	-4'2	1044'0s	1:19P Jul 11
SOYBEANS Jan 27	@S7F	1060'0				1059'6	-4'2	1055'6s	1:15P Jul 11
SOYBEANS Mar 27	@S7H	1061'6				1086'0	-4'2	1057'4s	1:15P Jul 11
SOYBEANS May 27	@S7K	1067'2				1066'4	-4'0	1063'2s	1:15P Jul 11
SOYBEANS Jul 27	@S7N	1074'6				1074'0	-4'0	1070'6s	1:15P Jul 11
SOYBEANS Aug 27	@S7Q	1073'2					-4'0	1069'2s	1:15P Jul 11
SOYBEANS Sep 27	@S7U	1059'4					-4'6	1054'6s	1:15P Jul 11
SOYBEANS Nov 27	@S7X	1058'4	1053'6	1053'6	1052'4	1052'4	-4'6	1053'6s	1:15P Jul 11
SOYBEANS Jul 28	@S8N	1078'6					-4'6	1074'0s	1:15P Jul 11
SOYBEANS Nov 28	@S8X	1051'0				1055'0	-4'6	1046'2s	1:15P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.