50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, July 16, 2025  
 
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 25 @S5Q  995'0  996'2  1014'4  996'0  1012'6  18'4  1013'4s  1:19P Jul 16
SOYBEANS  Sep 25 @S5U  987'2  988'2  1006'6  988'2  1005'0  18'4  1005'6s  1:19P Jul 16
SOYBEANS  Nov 25 @S5X  1001'6  1002'4  1021'6  1002'4  1019'6  18'6  1020'4s  1:19P Jul 16
SOYBEANS  Jan 26 @S6F  1019'0  1019'6  1038'2  1019'6  1036'4  18'0  1037'0s  1:19P Jul 16
SOYBEANS  Mar 26 @S6H  1033'4  1033'6  1052'0  1033'6  1050'0  17'2  1050'6s  1:19P Jul 16
SOYBEANS  May 26 @S6K  1046'4  1048'6  1064'0  1048'0  1062'0  16'4  1063'0s  1:19P Jul 16
SOYBEANS  Jul 26 @S6N  1056'2  1058'6  1073'2  1058'6  1071'2  16'2  1072'4s  1:19P Jul 16
SOYBEANS  Aug 26 @S6Q  1054'4  1057'2  1070'0  1057'2  1070'0  15'4  1070'0s  1:15P Jul 16
SOYBEANS  Sep 26 @S6U  1040'2  1053'0  1053'4  1053'0  1053'4  15'2  1055'4s  1:15P Jul 16
SOYBEANS  Nov 26 @S6X  1040'2  1042'4  1056'2  1042'4  1055'2  15'4  1055'6s  1:19P Jul 16
SOYBEANS  Jan 27 @S7F  1052'0  1059'6  1059'6  1059'6  1059'6  15'2  1067'2s  1:15P Jul 16
SOYBEANS  Mar 27 @S7H  1053'6        1056'4  15'6  1069'4s  1:15P Jul 16
SOYBEANS  May 27 @S7K  1059'4        1066'4  15'4  1075'0s  1:15P Jul 16
SOYBEANS  Jul 27 @S7N  1067'2        1069'4  15'2  1082'4s  1:15P Jul 16
SOYBEANS  Aug 27 @S7Q  1065'0          15'2  1080'2s  1:15P Jul 16
SOYBEANS  Sep 27 @S7U  1051'6          14'2  1066'0s  1:15P Jul 16
SOYBEANS  Nov 27 @S7X  1050'6        1052'4  14'2  1065'0s  1:15P Jul 16
SOYBEANS  Jul 28 @S8N  1071'0          14'2  1085'2s  1:15P Jul 16
SOYBEANS  Nov 28 @S8X  1043'2        1055'0  14'2  1057'4s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  1012'6
Change:  18'4
Bid:  1012'0
Ask:  1012'0
Today's High:  1014'4
Today's Low:  996'0
Volume:  29,985
Open:  996'2
Settle:  1013'4s
Prev:  995'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@S5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN