Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 19	@S9H	915'0	915'0	919'0	914'4	917'0	2'0	915'0	2:40A Jan 24
SOYBEANS May 19	@S9K	928'6	928'6	932'4	928'0	930'4	1'6	928'6	2:38A Jan 24
SOYBEANS Jul 19	@S9N	941'6	941'4	945'4	941'2	943'2	1'4	941'6	2:32A Jan 24
SOYBEANS Aug 19	@S9Q	946'6	948'2	950'0	948'2	948'2	1'4	946'6	12:59A Jan 24
SOYBEANS Sep 19	@S9U	949'2	949'4	952'4	949'4	951'2	2'0	949'2	1:18A Jan 24
SOYBEANS Nov 19	@S9X	956'2	956'0	959'0	955'4	957'4	1'2	956'2	2:32A Jan 24
SOYBEANS Jan 20	@S0F	967'0	968'0	969'6	968'0	969'0	2'0	967'0	9:38P Jan 23
SOYBEANS Mar 20	@S0H	968'0	967'2	973'0	967'2	972'6	4'2	972'2s	1:17P Jan 23
SOYBEANS May 20	@S0K	974'0	977'4	977'6	976'0	976'0	3'6	977'6s	1:15P Jan 23
SOYBEANS Jul 20	@S0N	980'6	984'0	984'0	981'4	984'0	3'4	984'2s	1:17P Jan 23
SOYBEANS Aug 20	@S0Q	980'0				965'6	3'4	983'4s	1:15P Jan 23
SOYBEANS Sep 20	@S0U	974'4	975'0	975'0	975'0	975'0	3'4	978'0s	1:15P Jan 23
SOYBEANS Nov 20	@S0X	977'2	975'2	977'2	975'2	977'2	0'0	977'2	9:08P Jan 23
SOYBEANS Jan 21	@S1F	976'4				979'6	2'6	979'2s	1:15P Jan 23
SOYBEANS Mar 21	@S1H	976'4				983'6	2'6	979'2s	1:15P Jan 23
SOYBEANS May 21	@S1K	977'0					2'6	979'6s	1:15P Jan 23
SOYBEANS Jul 21	@S1N	992'6				995'0	2'6	995'4s	1:15P Jan 23
SOYBEANS Aug 21	@S1Q	992'6					2'6	995'4s	1:15P Jan 23
SOYBEANS Sep 21	@S1U	992'6					2'6	995'4s	1:15P Jan 23
SOYBEANS Nov 21	@S1X	981'6				979'0	1'2	983'0s	1:15P Jan 23
SOYBEANS Jul 22	@S2N	981'6					1'2	983'0s	1:15P Jan 23
SOYBEANS Nov 22	@S2X	981'6					1'2	983'0s	1:15P Jan 23
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jan 19	@IS9F	831'0					0'0	831'0s	1:39P Jan 23
NATIONAL SOY... Feb 19	@IS9G	836'0					0'0	836'0s	1:39P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S9H)
Exchange:	CBOT
Last Trade:	917'0
Change:	2'0
Bid:	916'4
Ask:	917'0
Today's High:	919'0
Today's Low:	914'4
Volume:	72,124
Open:	915'0
Settle:	915'0
Prev:	915'0
Contract High:
Contract Low:
Updated:	Jan-24-2019 2:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Lower Again

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@S9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.