Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 19	@S9K	906'0	906'0	907'2	905'0	906'4	0'4	906'0	8:41P Mar 20
SOYBEANS Jul 19	@S9N	919'4	919'4	920'6	918'6	920'0	0'4	919'4	8:40P Mar 20
SOYBEANS Aug 19	@S9Q	926'0	925'4	926'4	925'0	926'2	0'2	926'0	8:18P Mar 20
SOYBEANS Sep 19	@S9U	930'6	930'2	930'2	930'2	930'2	-0'4	930'6	7:01P Mar 20
SOYBEANS Nov 19	@S9X	940'2	940'2	941'4	939'4	940'4	0'2	940'2	8:37P Mar 20
SOYBEANS Jan 20	@S0F	948'6	948'4	949'6	948'4	949'2	0'4	948'6	8:42P Mar 20
SOYBEANS Mar 20	@S0H	955'0	954'4	955'6	954'4	955'6	0'6	955'0	7:10P Mar 20
SOYBEANS May 20	@S0K	960'4	960'0	961'0	960'0	961'0	0'4	960'4	7:10P Mar 20
SOYBEANS Jul 20	@S0N	967'4	966'0	970'2	965'2	967'6	0'6	968'2s	1:18P Mar 20
SOYBEANS Aug 20	@S0Q	969'6				970'2	0'2	970'0s	1:15P Mar 20
SOYBEANS Sep 20	@S0U	968'6				971'4	0'2	969'0s	1:15P Mar 20
SOYBEANS Nov 20	@S0X	972'4	973'0	973'0	973'0	973'0	0'4	972'4	7:13P Mar 20
SOYBEANS Jan 21	@S1F	977'4				979'4	1'0	978'4s	1:15P Mar 20
SOYBEANS Mar 21	@S1H	977'4				980'0	1'0	978'4s	1:15P Mar 20
SOYBEANS May 21	@S1K	979'2					1'0	980'2s	1:15P Mar 20
SOYBEANS Jul 21	@S1N	995'0				981'0	0'0	995'0s	1:15P Mar 20
SOYBEANS Aug 21	@S1Q	995'0					0'0	995'0s	1:15P Mar 20
SOYBEANS Sep 21	@S1U	985'0					0'0	985'0s	1:15P Mar 20
SOYBEANS Nov 21	@S1X	973'6				975'0	0'0	973'6s	1:15P Mar 20
SOYBEANS Jul 22	@S2N	973'6					0'0	973'6s	1:15P Mar 20
SOYBEANS Nov 22	@S2X	963'6					0'0	963'6s	1:15P Mar 20
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Mar 19	@IS9H	826'0					1'0	827'0s	1:49P Mar 20
NATIONAL SOY... Apr 19	@IS9J	831'0					1'0	832'0s	1:49P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S9K)
Exchange:	CBOT
Last Trade:	906'4
Change:	0'4
Bid:	906'2
Ask:	906'4
Today's High:	907'2
Today's Low:	905'0
Volume:	63,550
Open:	906'0
Settle:	906'0
Prev:	906'0
Contract High:
Contract Low:
Updated:	Mar-20-2019 8:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@S9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.