Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 25	@S5Q	995'0	996'2	1014'4	996'0	1012'6	18'4	1013'4s	1:19P Jul 16
SOYBEANS Sep 25	@S5U	987'2	988'2	1006'6	988'2	1005'0	18'4	1005'6s	1:19P Jul 16
SOYBEANS Nov 25	@S5X	1001'6	1002'4	1021'6	1002'4	1019'6	18'6	1020'4s	1:19P Jul 16
SOYBEANS Jan 26	@S6F	1019'0	1019'6	1038'2	1019'6	1036'4	18'0	1037'0s	1:19P Jul 16
SOYBEANS Mar 26	@S6H	1033'4	1033'6	1052'0	1033'6	1050'0	17'2	1050'6s	1:19P Jul 16
SOYBEANS May 26	@S6K	1046'4	1048'6	1064'0	1048'0	1062'0	16'4	1063'0s	1:19P Jul 16
SOYBEANS Jul 26	@S6N	1056'2	1058'6	1073'2	1058'6	1071'2	16'2	1072'4s	1:19P Jul 16
SOYBEANS Aug 26	@S6Q	1054'4	1057'2	1070'0	1057'2	1070'0	15'4	1070'0s	1:15P Jul 16
SOYBEANS Sep 26	@S6U	1040'2	1053'0	1053'4	1053'0	1053'4	15'2	1055'4s	1:15P Jul 16
SOYBEANS Nov 26	@S6X	1040'2	1042'4	1056'2	1042'4	1055'2	15'4	1055'6s	1:19P Jul 16
SOYBEANS Jan 27	@S7F	1052'0	1059'6	1059'6	1059'6	1059'6	15'2	1067'2s	1:15P Jul 16
SOYBEANS Mar 27	@S7H	1053'6				1056'4	15'6	1069'4s	1:15P Jul 16
SOYBEANS May 27	@S7K	1059'4				1066'4	15'4	1075'0s	1:15P Jul 16
SOYBEANS Jul 27	@S7N	1067'2				1069'4	15'2	1082'4s	1:15P Jul 16
SOYBEANS Aug 27	@S7Q	1065'0					15'2	1080'2s	1:15P Jul 16
SOYBEANS Sep 27	@S7U	1051'6					14'2	1066'0s	1:15P Jul 16
SOYBEANS Nov 27	@S7X	1050'6				1052'4	14'2	1065'0s	1:15P Jul 16
SOYBEANS Jul 28	@S8N	1071'0					14'2	1085'2s	1:15P Jul 16
SOYBEANS Nov 28	@S8X	1043'2				1055'0	14'2	1057'4s	1:15P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@S5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.