50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1410'6  1410'4  1425'6  1363'2  1366'0  -46'0  1364'6s  1:19P Sep 30
SOYBEANS  Jan 23 @S3F  1420'4  1420'2  1435'0  1374'2  1375'0  -45'0  1375'4s  1:19P Sep 30
SOYBEANS  Mar 23 @S3H  1424'6  1424'4  1439'2  1382'2  1383'0  -41'4  1383'2s  1:19P Sep 30
SOYBEANS  May 23 @S3K  1429'0  1429'0  1443'2  1389'4  1392'0  -38'4  1390'4s  1:19P Sep 30
SOYBEANS  Jul 23 @S3N  1429'4  1429'2  1442'6  1391'6  1392'2  -36'4  1393'0s  1:19P Sep 30
SOYBEANS  Aug 23 @S3Q  1411'2  1413'4  1423'2  1378'4  1380'2  -32'0  1379'2s  1:19P Sep 30
SOYBEANS  Sep 23 @S3U  1376'4  1377'4  1388'4  1349'0  1352'4  -25'4  1351'0s  1:19P Sep 30
SOYBEANS  Nov 23 @S3X  1363'0  1362'4  1376'0  1338'6  1339'2  -22'0  1341'0s  1:19P Sep 30
SOYBEANS  Jan 24 @S4F  1365'0  1368'4  1368'4  1349'2  1349'2  -21'4  1343'4s  1:15P Sep 30
SOYBEANS  Mar 24 @S4H  1358'6  1346'4  1346'4  1346'4  1346'4  -21'0  1337'6s  1:15P Sep 30
SOYBEANS  May 24 @S4K  1356'4        1342'6  -21'0  1335'4s  1:15P Sep 30
SOYBEANS  Jul 24 @S4N  1355'2  1357'2  1357'2  1357'2  1357'2  -21'0  1334'2s  1:15P Sep 30
SOYBEANS  Aug 24 @S4Q  1344'6        1280'0  -21'0  1323'6s  1:15P Sep 30
SOYBEANS  Sep 24 @S4U  1307'0          -21'0  1286'0s  1:15P Sep 30
SOYBEANS  Nov 24 @S4X  1284'4  1287'0  1293'6  1280'0  1280'0  -2'2  1282'2s  1:18P Sep 30
SOYBEANS  Jul 25 @S5N  1280'4        1285'0  -2'2  1278'2s  1:15P Sep 30
SOYBEANS  Nov 25 @S5X  1241'0        1228'0  -2'2  1238'6s  1:15P Sep 30
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1643'0          -55'0  1588'0s  1:37P Sep 30
NATIONAL SOY... Sep 22 @IS2U  1638'0          -55'0  1583'0s  1:37P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1366'0
Change:  -46'0
Bid:  1366'4
Ask:  1366'4
Today's High:  1425'6
Today's Low:  1363'2
Volume:  169,311
Open:  1410'4
Settle:  1364'6s
Prev:  1410'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN