50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'07.5        106'07.5    106'07.5   
2 YR US TREA... Jun 19 @TU9M  106'10.5  106'10.6  106'10.6  106'10.3  106'10.3  -0'00.3  106'10.5  7:54P Mar 20
2 YR US TREA... Sep 19 @TU9U  106'05.8          0'04.8  106'10.5s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  106'07.5
Bid:  106'06.6
Ask:  106'07.6
Today's High: 
Today's Low: 
Volume:  627
Settle:  106'07.5
Prev:  106'07.5
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN