50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, April 18, 2024  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'15.4  101'15.9  101'16.3  101'15.6  101'15.6  0'00.3  101'15.4  7:09P Apr 18
2 YR US TREA... Sep 24 @TU4U  101'24.5        101'24.5    101'24.5   
2 YR US TREA... Dec 24 @TU4Z  102'05.1            102'05.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'15.6
Change:  0'00.3
Bid:  101'15.6
Ask:  101'15.8
Today's High:  101'16.3
Today's Low:  101'15.6
Volume:  662,180
Open:  101'15.9
Settle:  101'15.4
Prev:  101'15.4
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN