50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, May 21, 2025  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'11.5  103'11.4  103'12.8  103'08.8  103'09.4  -0'02.1  103'11.5  11:41A May 21
2 YR US TREA... Sep 25 @TU5U  103'20.4  103'20.3  103'21.8  103'17.4  103'18.3  -0'02.1  103'20.4  11:39A May 21
2 YR US TREA... Dec 25 @TU5Z  103'25.9            103'25.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'09.5
Change:  -0'02.0
Bid:  103'09.5
Ask:  103'09.6
Today's High:  103'12.8
Today's Low:  103'08.8
Volume:  683,661
Open:  103'11.4
Settle:  103'11.5
Prev:  103'11.5
Contract High: 
Contract Low: 
Updated:  May-21-2025
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN