50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  103'12.5  103'13.1  103'16.4  103'12.8  103'14.8  0'02.3  103'13.9  3:24P Oct 08
2 YR US TREA... Mar 25 @TU5H  103'22.6  103'27.6  103'27.6  103'23.0  103'24.0  0'01.5  103'24.1  2:00P Oct 08
2 YR US TREA... Jun 25 @TU5M  104'09.5        104'29.4  -0'05.1  104'04.4  2:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  103'14.8
Change:  0'02.3
Bid:  103'14.6
Ask:  103'14.8
Today's High:  103'16.4
Today's Low:  103'12.8
Volume:  561,049
Open:  103'13.1
Settle:  103'13.9
Prev:  103'12.5
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN