Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	107.250	107.550	107.650	106.625	106.675	-0.525	106.725s	1:04P Jul 11
LEAN HOGS Aug 25	@HE5Q	106.225	106.800	107.400	104.550	104.850	-1.550	104.675s	1:04P Jul 11
LEAN HOGS Oct 25	@HE5V	92.275	92.675	93.275	90.525	90.800	-1.625	90.650s	1:04P Jul 11
LEAN HOGS Dec 25	@HE5Z	83.975	84.300	84.700	82.050	82.325	-1.700	82.275s	1:04P Jul 11
LEAN HOGS Feb 26	@HE6G	85.750	86.000	86.175	83.975	84.325	-1.475	84.275s	1:04P Jul 11
LEAN HOGS Apr 26	@HE6J	88.525	88.700	88.800	87.075	87.300	-1.100	87.425s	1:04P Jul 11
LEAN HOGS May 26	@HE6K	91.000	91.150	91.250	90.025	90.075	-0.925	90.075s	1:00P Jul 11
LEAN HOGS Jun 26	@HE6M	97.925	98.125	98.325	97.025	97.300	-0.625	97.300s	1:04P Jul 11
LEAN HOGS Jul 26	@HE6N	97.750	97.850	98.000	97.100	97.150	-0.550	97.200s	1:03P Jul 11
LEAN HOGS Aug 26	@HE6Q	96.600	96.600	96.650	96.050	96.050	-0.450	96.150s	1:01P Jul 11
LEAN HOGS Oct 26	@HE6V	80.550	80.550	80.700	80.550	80.550	0.000	80.550s	1:00P Jul 11
LEAN HOGS Dec 26	@HE6Z	73.700					0.000	73.700s	1:00P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5N)
Exchange:	CME
Last Trade:	106.675
Change:	- 0.525
Bid:	106.675
Ask:	106.925
Today's High:	107.650
Today's Low:	106.625
Volume:	4,658
Open:	107.550
Settle:	106.725s
Prev:	107.250
Contract High:
Contract Low:
Updated:	Jul-11-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.