Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 19	@HE9J	70.825	71.250	73.825	70.550	73.825	3.000	73.825s	1:04P Mar 20
LEAN HOGS May 19	@HE9K	79.150	79.000	82.150	79.000	82.150	3.000	82.150s	1:00P Mar 20
LEAN HOGS Jun 19	@HE9M	87.250	87.550	90.250	87.300	90.250	3.000	90.250s	1:04P Mar 20
LEAN HOGS Jul 19	@HE9N	90.075	90.075	93.075	90.050	93.075	3.000	93.075s	1:00P Mar 20
LEAN HOGS Aug 19	@HE9Q	90.975	91.000	93.975	90.700	93.975	3.000	93.975s	1:04P Mar 20
LEAN HOGS Oct 19	@HE9V	80.150	80.000	83.150	80.000	83.150	2.975	83.125s	1:04P Mar 20
LEAN HOGS Dec 19	@HE9Z	73.875	74.500	76.875	74.025	76.875	2.850	76.725s	1:04P Mar 20
LEAN HOGS Feb 20	@HE0G	75.025	75.075	78.025	75.075	77.250	2.150	77.175s	1:04P Mar 20
LEAN HOGS Apr 20	@HE0J	77.000	77.375	79.650	77.275	78.725	1.700	78.700s	1:04P Mar 20
LEAN HOGS May 20	@HE0K	81.000	82.325	83.350	82.325	83.350	2.350	83.350s	1:00P Mar 20
LEAN HOGS Jun 20	@HE0M	83.600	84.500	85.750	84.000	85.125	1.525	85.125s	1:00P Mar 20
LEAN HOGS Jul 20	@HE0N	84.000	84.725	85.675	83.925	85.000	1.000	85.000s	1:00P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9J)
Exchange:	CME
Last Trade:	73.825
Change:	3.000
Bid:	73.825
Ask:	74.000
Today's High:	73.825
Today's Low:	70.550
Volume:	10,787
Open:	71.250
Settle:	73.825s
Prev:	70.825
Contract High:
Contract Low:
Updated:	Mar-20-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@HE9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.