Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 22	@HE2V	89.450	90.225	90.400	88.850	89.300	-0.225	89.225s	1:04P Sep 30
LEAN HOGS Dec 22	@HE2Z	75.725	77.125	77.200	75.775	76.400	0.500	76.225s	1:04P Sep 30
LEAN HOGS Feb 23	@HE3G	79.075	80.550	80.600	79.000	79.500	0.350	79.425s	1:04P Sep 30
LEAN HOGS Apr 23	@HE3J	84.775	86.075	86.375	84.600	85.550	0.525	85.300s	1:03P Sep 30
LEAN HOGS May 23	@HE3K	89.750	90.800	90.900	89.575	90.250	0.425	90.175s	1:03P Sep 30
LEAN HOGS Jun 23	@HE3M	95.725	96.750	97.325	95.725	96.800	0.900	96.625s	1:04P Sep 30
LEAN HOGS Jul 23	@HE3N	96.275	97.350	97.800	96.325	97.225	0.900	97.175s	1:04P Sep 30
LEAN HOGS Aug 23	@HE3Q	95.700	96.700	97.225	95.725	96.575	0.875	96.575s	1:04P Sep 30
LEAN HOGS Oct 23	@HE3V	83.175	84.100	84.625	83.450	84.375	1.275	84.450s	1:00P Sep 30
LEAN HOGS Dec 23	@HE3Z	78.200	79.350	79.350	78.750	78.750	0.550	78.750s	1:00P Sep 30
LEAN HOGS Feb 24	@HE4G	83.150	83.150	83.150	82.925	82.925	-0.225	82.925s	1:00P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE2V)
Exchange:	CME
Last Trade:	89.300
Change:	-0.225
Bid:	88.725
Ask:	89.650
Today's High:	90.400
Today's Low:	88.850
Volume:	5,070
Open:	90.225
Settle:	89.225s
Prev:	89.450
Contract High:
Contract Low:
Updated:	Sep-30-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 30, 2022 12:04PM CDT

@HE2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.