Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 19	@HE9N	83.050	83.050	83.300	81.325	81.350	-1.575	81.475s	1:04P Jun 18
LEAN HOGS Aug 19	@HE9Q	82.250	82.025	83.675	81.450	81.500	-0.550	81.700s	1:04P Jun 18
LEAN HOGS Oct 19	@HE9V	76.775	76.775	78.675	76.350	76.350	-0.175	76.600s	1:04P Jun 18
LEAN HOGS Dec 19	@HE9Z	75.275	75.225	76.825	75.125	75.300	0.325	75.600s	1:04P Jun 18
LEAN HOGS Feb 20	@HE0G	78.900	78.775	80.325	78.625	79.050	0.350	79.250s	1:04P Jun 18
LEAN HOGS Apr 20	@HE0J	82.100	82.000	83.350	81.925	82.150	0.325	82.425s	1:04P Jun 18
LEAN HOGS May 20	@HE0K	85.475	85.675	86.150	85.675	86.150	0.625	86.100s	1:00P Jun 18
LEAN HOGS Jun 20	@HE0M	89.025	89.100	89.950	88.900	89.500	0.825	89.850s	1:04P Jun 18
LEAN HOGS Jul 20	@HE0N	88.775	89.200	89.800	89.075	89.800	0.975	89.750s	1:00P Jun 18
LEAN HOGS Aug 20	@HE0Q	87.900	88.750	88.975	88.525	88.975	1.075	88.975s	1:00P Jun 18
LEAN HOGS Oct 20	@HE0V	76.525	77.150	77.250	77.000	77.250	0.650	77.175s	1:00P Jun 18
LEAN HOGS Dec 20	@HE0Z	72.500	72.500	72.500	72.500	72.500	0.000	72.500s	1:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9N)
Exchange:	CME
Last Trade:	81.350
Change:	-1.575
Bid:	81.300
Ask:	81.500
Today's High:	83.300
Today's Low:	81.325
Volume:	14,332
Open:	83.050
Settle:	81.475s
Prev:	83.050
Contract High:
Contract Low:
Updated:	Jun-18-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@HE9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.