Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 23	@HE3V	83.950	82.600	82.600	80.200	80.200	-3.750	80.200s	1:04P Sep 29
LEAN HOGS Dec 23	@HE3Z	75.525	73.550	73.675	71.775	71.775	-3.750	71.775s	1:04P Sep 29
LEAN HOGS Feb 24	@HE4G	78.600	77.075	77.075	75.100	75.600	-3.150	75.450s	1:04P Sep 29
LEAN HOGS Apr 24	@HE4J	83.475	82.225	82.275	80.825	81.025	-2.550	80.925s	1:04P Sep 29
LEAN HOGS May 24	@HE4K	88.300	87.625	87.625	85.750	86.675	-2.350	85.950s	1:04P Sep 29
LEAN HOGS Jun 24	@HE4M	95.850	94.925	94.950	94.000	94.300	-1.725	94.125s	1:04P Sep 29
LEAN HOGS Jul 24	@HE4N	96.700	95.525	95.850	94.850	95.200	-1.475	95.225s	1:00P Sep 29
LEAN HOGS Aug 24	@HE4Q	95.950	95.225	95.250	94.375	94.775	-1.175	94.775s	1:03P Sep 29
LEAN HOGS Oct 24	@HE4V	83.000	82.400	82.400	81.375	81.375	-1.375	81.625s	1:00P Sep 29
LEAN HOGS Dec 24	@HE4Z	76.700	76.350	76.350	75.800	75.800	-0.900	75.800s	1:00P Sep 29
LEAN HOGS Feb 25	@HE5G	80.800				80.700	-0.900	79.900s	1:00P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE3V)
Exchange:	CME
Last Trade:	80.200
Change:	-3.750
Bid:	80.050
Ask:	80.200
Today's High:	82.600
Today's Low:	80.200
Volume:	11,791
Open:	82.600
Settle:	80.200s
Prev:	83.950
Contract High:
Contract Low:
Updated:	Sep-29-2023 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 29, 2023 10:43AM CDT

@HE3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.