Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 19	@HE9G	61.475	61.150	61.450	60.300	60.775	-0.700	60.775s	1:04P Jan 23
LEAN HOGS Apr 19	@HE9J	66.100	65.500	65.775	63.775	64.925	-1.250	64.850s	1:04P Jan 23
LEAN HOGS May 19	@HE9K	72.025	71.325	71.375	70.250	71.275	-0.750	71.275s	1:01P Jan 23
LEAN HOGS Jun 19	@HE9M	79.675	79.175	79.475	78.050	79.375	-0.400	79.275s	1:04P Jan 23
LEAN HOGS Jul 19	@HE9N	81.300	80.825	81.250	79.900	81.050	-0.150	81.150s	1:04P Jan 23
LEAN HOGS Aug 19	@HE9Q	81.375	81.100	81.275	80.000	80.975	-0.200	81.175s	1:04P Jan 23
LEAN HOGS Oct 19	@HE9V	69.200	69.050	69.050	68.200	68.550	-0.350	68.850s	1:03P Jan 23
LEAN HOGS Dec 19	@HE9Z	63.775	63.625	63.725	63.200	63.275	-0.200	63.575s	1:04P Jan 23
LEAN HOGS Feb 20	@HE0G	67.450	67.450	67.450	67.350	67.350	-0.075	67.375s	1:00P Jan 23
LEAN HOGS Apr 20	@HE0J	70.950	70.975	70.975	70.900	70.900	-0.050	70.900s	1:00P Jan 23
LEAN HOGS May 20	@HE0K	76.525					-0.525	76.000s	1:00P Jan 23
LEAN HOGS Jun 20	@HE0M	80.600				80.600	-0.525	80.075s	1:00P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9G)
Exchange:	CME
Last Trade:	60.775
Change:	-0.700
Bid:	60.675
Ask:	61.025
Today's High:	61.450
Today's Low:	60.300
Volume:	10,848
Open:	61.150
Settle:	60.775s
Prev:	61.475
Contract High:
Contract Low:
Updated:	Jan-23-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Lower Again

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@HE9G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.