50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'12.5  121'15.5  121'19.0  121'13.0  121'19.0  0'06.5  121'12.5  2:23A Jan 24
10 YR US TRE... Jun 19 @TY9M  121'20.0  121'23.0  121'26.5  121'21.5  121'23.5  0'03.5  121'20.0  1:09A Jan 24
10 YR US TRE... Sep 19 @TY9U  121'24.0          -0'06.5  121'17.5s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'18.5
Change:  0'06.0
Bid:  121'18.0
Ask:  121'18.5
Today's High:  121'19.0
Today's Low:  121'13.0
Volume:  1,383,476
Open:  121'15.5
Settle:  121'12.5
Prev:  121'12.5
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
2:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN