50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'15.5  112'16.5  112'24.0  112'10.0  112'19.0  -0'00.5  112'15.0s  3:59P Oct 08
10 YR US TRE... Mar 25 @TY5H  112'25.5  112'26.5  113'02.5  112'21.0  112'29.5  -0'00.5  112'25.0s  3:29P Oct 08
10 YR US TRE... Jun 25 @TY5M  112'27.0          -0'00.5  112'26.5s  2:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'19.0
Change:  -0'00.5
Bid:  112'18.5
Ask:  112'19.0
Today's High:  112'24.0
Today's Low:  112'10.0
Volume:  1,550,745
Open:  112'16.5
Settle:  112'15.0s
Prev:  112'15.5
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN