50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'16.0  122'18.0  122'23.0  122'17.5  122'22.0  0'06.0  122'22.0s  12:03P Mar 20
10 YR US TRE... Jun 19 @TY9M  123'13.0  123'14.0  123'14.5  123'12.0  123'12.5  -0'00.5  123'13.0  8:26P Mar 20
10 YR US TRE... Sep 19 @TY9U  123'13.0        123'00.0    123'13.0   
10 YR US TRE... Dec 19 @TY9Z  122'24.5          0'20.5  123'13.0s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'22.0
Change:  0'06.0
Bid: 
Ask: 
Today's High:  122'23.0
Today's Low:  122'17.5
Volume:  2,695
Open:  122'18.0
Settle:  122'22.0s
Prev:  122'16.0
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN