50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, September 15, 2025  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'13.0        113'11.0    113'13.0   
10 YR US TRE... Dec 25 @TY5Z  113'15.0  113'13.5  113'14.0  113'11.0  113'13.5  -0'01.5  113'15.0  6:31P Sep 15
10 YR US TRE... Mar 26 @TY6H  113'11.0        113'11.0    113'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'11.0
Change: 
Bid:  113'10.5
Ask:  113'13.5
Today's High: 
Today's Low: 
Volume:  751
Open: 
Settle:  113'13.0
Prev:  113'13.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN