50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  435.30  434.80  438.95  434.80  438.95  3.75  439.05s  1:40P Mar 20
S&P GSCI  May 19 @GI9K  437.65          3.75  441.40s  1:40P Mar 20
S&P GSCI  Jun 19 @GI9M  438.20          3.75  441.95s  1:40P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  438.95
Change:  3.75
Bid: 
Ask: 
Today's High:  438.95
Today's Low:  434.80
Volume:  3
Open:  434.80
Settle:  439.05s
Prev:  435.30
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN