50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, December 15, 2019  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  425.25  429.20  429.20  429.20  429.20  3.60  428.85s  1:40P Dec 13
S&P GSCI  Jan 20 @GI0F  424.35  426.65  427.20  425.90  427.10  3.45  427.80s  2:55P Dec 13
S&P GSCI  Feb 20 @GI0G  422.85          3.45  426.30s  1:40P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  429.20
Change:  3.60
Bid: 
Ask: 
Today's High:  429.20
Today's Low:  429.20
Volume:  43
Open:  429.20
Settle:  428.85s
Prev:  425.25
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN