50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  616.30  606.85  608.05  606.80  608.05  -9.50  606.80s  2:42P Sep 30
S&P GSCI  Nov 22 @GI2X  611.80          -9.50  602.30s  1:40P Sep 30
S&P GSCI  Dec 22 @GI2Z  609.30          -4.50  604.80s  1:40P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2V)
Exchange:  CME
Last Trade:  608.05
Change:  - 9.50
Bid:  527.95
Ask: 
Today's High:  608.05
Today's Low:  606.80
Volume:  21
Open:  606.85
Settle:  606.80s
Prev:  616.30
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
2:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@GI2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN