50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 24, 2019  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.6000    404.5500  404.5500  403.8500    405.6000   
S&P GSCI  Mar 19 @GI9H  409.2000          -1.1000  408.1000s  1:40P Jan 23
S&P GSCI  Apr 19 @GI9J  411.05          -1.10  409.95s  1:40P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  403.8500
Change: 
Bid:  403.2000
Ask:  406.7000
Today's High:  404.5500
Today's Low:  404.5500
Volume:  107
Open: 
Settle:  405.6000
Prev:  405.6000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN