50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 18, 2019  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  404.10  411.85  411.85  410.05  410.70  6.10  410.20s  2:53P Jun 18
S&P GSCI  Aug 19 @GI9Q  401.40          6.10  407.50s  1:41P Jun 18
S&P GSCI  Sep 19 @GI9U  402.60          6.10  408.70s  1:41P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  410.70
Change:  6.10
Bid: 
Ask: 
Today's High:  411.85
Today's Low:  410.05
Volume:  13
Open:  411.85
Settle:  410.20s
Prev:  404.10
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN