50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, November 27, 2021  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  579.95  559.95  562.00  539.90  542.10  -37.85  542.10s  12:00P Nov 26
S&P GSCI  Jan 22 @GI2F  577.45          -37.85  539.60s  12:00P Nov 26
S&P GSCI  Feb 22 @GI2G  579.95          -42.85  537.10s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  542.10
Change:  -37.85
Ask:  591.80
Today's High:  562.00
Today's Low:  539.90
Volume:  96
Open:  559.95
Settle:  542.10s
Prev:  579.95
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN