50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, July 5, 2025  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  553.65        546.80  -0.75  552.90s  1:40P Jul 03
S&P GSCI  Aug 25 @GI5Q  546.75          -0.75  546.00s  1:40P Jul 03
S&P GSCI  Sep 25 @GI5U  544.25          4.25  548.50s  1:40P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  546.80
Change:  - 0.75
Bid: 
Ask:  559.95
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  552.90s
Prev:  553.65
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN