50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, February 22, 2020  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  403.75  398.45  400.20  398.20  400.20  -3.55  400.20s  1:42P Feb 21
S&P GSCI  Apr 20 @GI0J  403.05          -3.55  399.50s  1:42P Feb 21
S&P GSCI  May 20 @GI0K  406.35          -3.55  402.80s  1:42P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  400.20
Change:  - 3.55
Bid: 
Ask: 
Today's High:  400.20
Today's Low:  398.20
Volume:  9
Open:  398.45
Settle:  400.20s
Prev:  403.75
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN