50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7409.50  7400.50  7440.00  7400.50  7433.75  24.25  7409.50  8:58P Mar 20
E-MINI NASDA... Sep 19 @NQ9U  7437.25  7443.50  7467.00  7443.50  7461.75  24.50  7437.25  8:43P Mar 20
E-MINI NASDA... Dec 19 @NQ9Z  7460.25        7500.50    7460.25   
E-MINI NASDA... Mar 20 @NQ0H  7476.75        7450.00    7476.75   
E-MINI NASDA... Jun 20 @NQ0M  7465.75          35.00  7500.75s  3:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7433.75
Change:  24.25
Bid:  7433.50
Ask:  7434.00
Today's High:  7440.00
Today's Low:  7400.50
Volume:  550,615
Open:  7400.50
Settle:  7409.50
Prev:  7409.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN