50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 18, 2019  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7645.25  7641.00  7652.50  7641.00  7650.50  5.25  7645.25  6:13P Jun 18
E-MINI NASDA... Sep 19 @NQ9U  7673.50  7668.00  7680.50  7668.00  7679.00  5.50  7673.50  6:14P Jun 18
E-MINI NASDA... Dec 19 @NQ9Z  7693.75        7688.00    7693.75   
E-MINI NASDA... Mar 20 @NQ0H  7719.00        7650.00    7719.00   
E-MINI NASDA... Jun 20 @NQ0M  7744.00        7730.00    7744.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7650.50
Change:  5.25
Bid:  7650.25
Ask:  7651.00
Today's High:  7652.50
Today's Low:  7641.00
Volume:  200,543
Open:  7641.00
Settle:  7645.25
Prev:  7645.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
6:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN