50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 8, 2024  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  19992.75  20025.75  20329.50  19902.50  20286.25  305.75  20298.50s  3:59P Oct 08
E-MINI NASDA... Mar 25 @NQ5H  20209.00  20215.50  20542.75  20125.00  20504.75  306.75  20515.75s  3:45P Oct 08
E-MINI NASDA... Jun 25 @NQ5M  20388.00        20502.00  306.25  20694.25s  3:00P Oct 08
E-MINI NASDA... Sep 25 @NQ5U  20614.25        19537.25  306.25  20920.50s  3:00P Oct 08
E-MINI NASDA... Dec 25 @NQ5Z  20713.50          306.25  21019.75s  3:00P Oct 08
E-MINI NASDA... Mar 26 @NQ6H  20909.50          306.25  21215.75s  3:00P Oct 08
E-MINI NASDA... Dec 26 @NQ6Z  21055.50        16230.00  306.25  21361.75s  3:00P Oct 08
E-MINI NASDA... Dec 27 @NQ7Z  21409.50          306.25  21715.75s  3:00P Oct 08
E-MINI NASDA... Dec 28 @NQ8Z  21763.50          306.25  22069.75s  3:00P Oct 08
E-MINI NASDA... Dec 29 @NQ9Z  21963.50          306.25  22269.75s  3:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20286.25
Change:  305.75
Bid:  20297.75
Ask:  20297.75
Today's High:  20329.50
Today's Low:  19902.50
Volume:  437,088
Open:  20025.75
Settle:  20298.50s
Prev:  19992.75
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN