50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, May 21, 2025  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21447.25  21414.75  21558.50  21159.50  21263.00  -184.25  21447.25  1:09P May 21
E-MINI NASDA... Sep 25 @NQ5U  21670.75  21647.75  21778.25  21393.50  21445.50  -225.25  21670.75  1:06P May 21
E-MINI NASDA... Dec 25 @NQ5Z  21886.00  21730.00  21960.00  21675.00  21860.00  -26.00  21886.00  12:16P May 21
E-MINI NASDA... Mar 26 @NQ6H  22071.75  21980.00  21980.00  21980.00  21980.00  -91.75  22071.75  12:24A May 21
E-MINI NASDA... Jun 26 @NQ6M  22275.50        19635.75    22275.50   
E-MINI NASDA... Sep 26 @NQ6U  22553.75          -78.25  22475.50s  3:00P May 20
E-MINI NASDA... Dec 26 @NQ6Z  22584.50        16230.00  -78.25  22506.25s  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  22938.50          -78.25  22860.25s  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  23292.50          -78.25  23214.25s  3:00P May 20
E-MINI NASDA... Dec 29 @NQ9Z  23492.50        24600.00  -78.25  23414.25s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21264.75
Change:  - 182.50
Bid:  21263.25
Ask:  21264.00
Today's High:  21558.50
Today's Low:  21159.50
Volume:  437,865
Open:  21414.75
Settle:  21447.25
Prev:  21447.25
Contract High: 
Contract Low: 
Updated:  May-21-2025
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN