50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, September 30, 2023  
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  488'4  487'4  490'0  475'4  476'0  -11'6  476'6s  1:19P Sep 29
CORN  Mar 24 @C4H  503'2  503'0  504'6  490'4  491'2  -11'4  491'6s  1:19P Sep 29
CORN  May 24 @C4K  511'6  511'6  513'2  499'2  499'4  -11'2  500'4s  1:19P Sep 29
CORN  Jul 24 @C4N  516'2  515'6  517'4  504'2  504'4  -10'6  505'4s  1:19P Sep 29
CORN  Sep 24 @C4U  512'0  511'4  512'6  501'6  502'0  -8'6  503'2s  1:19P Sep 29
CORN  Dec 24 @C4Z  514'4  513'2  515'0  505'4  506'2  -7'2  507'2s  1:19P Sep 29
CORN  Mar 25 @C5H  524'4  523'2  524'6  516'2  516'2  -7'0  517'4s  1:15P Sep 29
CORN  May 25 @C5K  529'4  528'0  528'2  528'0  528'0  -7'0  522'4s  1:15P Sep 29
CORN  Jul 25 @C5N  529'0  528'2  528'6  520'6  520'6  -7'4  521'4s  1:18P Sep 29
CORN  Sep 25 @C5U  501'0  501'0  501'4  501'0  501'4  -3'6  497'2s  1:15P Sep 29
CORN  Dec 25 @C5Z  497'0  497'0  498'6  491'6  491'6  -3'6  493'2s  1:16P Sep 29
CORN  Jul 26 @C6N  514'4        515'6  -5'0  509'4s  1:15P Sep 29
CORN  Dec 26 @C6Z  495'4  495'6  495'6  492'4  492'4  -2'2  493'2s  1:15P Sep 29
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 23 @IC3V  534'0          -14'0  520'0s  2:26P Sep 29
NATIONAL COR... Sep 23 @IC3U  529'0          -14'0  515'0s  2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -11'6
Bid:  477'0
Ask:  477'0
Today's High:  490'0
Today's Low:  475'4
Volume:  187,220
Open:  487'4
Settle:  476'6s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN