Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	669'4	669'4	696'2	669'2	678'0	8'0	677'4s	1:19P Sep 30
CORN Mar 23	@C3H	676'0	676'0	702'0	675'6	684'4	8'0	684'0s	1:19P Sep 30
CORN May 23	@C3K	677'4	677'4	702'2	677'2	685'0	7'0	684'4s	1:19P Sep 30
CORN Jul 23	@C3N	672'4	672'2	695'0	672'0	678'6	5'6	678'2s	1:19P Sep 30
CORN Sep 23	@C3U	626'0	627'2	641'6	625'4	629'4	3'2	629'2s	1:19P Sep 30
CORN Dec 23	@C3Z	614'0	614'0	628'2	613'4	616'4	2'6	616'6s	1:19P Sep 30
CORN Mar 24	@C4H	620'4	621'4	633'4	620'4	624'4	2'6	623'2s	1:19P Sep 30
CORN May 24	@C4K	622'4	623'6	623'6	623'2	623'2	2'6	625'2s	1:15P Sep 30
CORN Jul 24	@C4N	619'2	620'4	633'0	619'4	623'4	2'6	622'0s	1:19P Sep 30
CORN Sep 24	@C4U	568'6				585'0	2'6	571'4s	1:15P Sep 30
CORN Dec 24	@C4Z	557'2	558'0	570'0	557'4	560'0	3'2	560'4s	1:19P Sep 30
CORN Jul 25	@C5N	563'0	566'2	566'2	566'2	566'2	3'2	566'2s	1:15P Sep 30
CORN Dec 25	@C5Z	521'6				514'6	3'2	525'0s	1:15P Sep 30
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 22	@IC2V	736'0					7'0	743'0s	1:37P Sep 30
NATIONAL COR... Sep 22	@IC2U	731'0					7'0	738'0s	1:37P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 30, 2022 12:04PM CDT

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.