Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	467'2	467'2	472'2	466'0	466'0	-1'2	467'2	9:10A May 01
CORN Jul 25	@C5N	475'4	475'0	480'0	473'4	474'0	-1'4	475'4	9:11A May 01
CORN Sep 25	@C5U	437'0	436'6	440'4	436'4	436'4	-0'4	437'0	9:11A May 01
CORN Dec 25	@C5Z	446'2	446'2	449'6	445'4	446'4	0'2	446'2	9:12A May 01
CORN Mar 26	@C6H	460'6	460'6	464'0	460'2	461'0	0'2	460'6	9:11A May 01
CORN May 26	@C6K	470'0	470'4	473'0	469'2	470'2	0'2	470'0	9:11A May 01
CORN Jul 26	@C6N	475'6	475'4	478'4	475'2	476'0	0'2	475'6	9:11A May 01
CORN Sep 26	@C6U	459'4	459'2	460'4	459'2	460'4	1'0	459'4	8:40A May 01
CORN Dec 26	@C6Z	461'6	461'6	463'4	460'6	462'2	0'4	461'6	9:10A May 01
CORN Mar 27	@C7H	473'2	472'4	472'4	472'4	472'4	-0'6	473'2	7:05P Apr 30
CORN May 27	@C7K	479'0				483'2	0'0	479'0	1:15P Apr 30
CORN Jul 27	@C7N	481'4				483'0	0'0	481'4	1:15P Apr 30
CORN Sep 27	@C7U	456'0				461'2	0'0	456'0	1:15P Apr 30
CORN Dec 27	@C7Z	456'6				457'0	0'0	456'6	1:15P Apr 30
CORN Jul 28	@C8N	473'6					0'0	473'6	1:15P Apr 30
CORN Dec 28	@C8Z	455'6				462'0	0'0	455'6	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.