50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 19, 2025  
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  422'4  422'4  424'0  422'0  422'4  0'0  422'4  7:32P Oct 19
CORN  Mar 26 @C6H  436'4  436'4  438'2  436'0  437'4  1'0  436'4  7:27P Oct 19
CORN  May 26 @C6K  445'0  444'6  446'4  444'6  446'2  1'2  445'0  7:29P Oct 19
CORN  Jul 26 @C6N  450'6  451'0  452'4  450'6  451'6  1'0  450'6  7:32P Oct 19
CORN  Sep 26 @C6U  447'0  447'0  447'6  446'4  447'6  0'6  447'0  7:29P Oct 19
CORN  Dec 26 @C6Z  457'4  456'4  458'2  456'4  458'2  0'6  457'4  7:27P Oct 19
CORN  Mar 27 @C7H  470'4        470'2  0'0  470'4  1:17P Oct 17
CORN  May 27 @C7K  477'2  476'6  476'6  476'6  476'6  -0'4  477'2  7:00P Oct 19
CORN  Jul 27 @C7N  480'0        481'6  0'0  480'0  1:15P Oct 17
CORN  Sep 27 @C7U  463'4        470'0  0'0  463'4  1:15P Oct 17
CORN  Dec 27 @C7Z  466'0        466'0  0'0  466'0  1:15P Oct 17
CORN  Jul 28 @C8N  484'0        470'2  0'0  484'0  1:15P Oct 17
CORN  Dec 28 @C8Z  467'4        468'6  0'0  467'4  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  422'6
Change:  0'2
Bid:  422'4
Ask:  422'6
Today's High:  424'0
Today's Low:  422'0
Volume:  185,452
Open:  422'4
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN