Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	488'4	487'4	490'0	475'4	476'0	-11'6	476'6s	1:19P Sep 29
CORN Mar 24	@C4H	503'2	503'0	504'6	490'4	491'2	-11'4	491'6s	1:19P Sep 29
CORN May 24	@C4K	511'6	511'6	513'2	499'2	499'4	-11'2	500'4s	1:19P Sep 29
CORN Jul 24	@C4N	516'2	515'6	517'4	504'2	504'4	-10'6	505'4s	1:19P Sep 29
CORN Sep 24	@C4U	512'0	511'4	512'6	501'6	502'0	-8'6	503'2s	1:19P Sep 29
CORN Dec 24	@C4Z	514'4	513'2	515'0	505'4	506'2	-7'2	507'2s	1:19P Sep 29
CORN Mar 25	@C5H	524'4	523'2	524'6	516'2	516'2	-7'0	517'4s	1:15P Sep 29
CORN May 25	@C5K	529'4	528'0	528'2	528'0	528'0	-7'0	522'4s	1:15P Sep 29
CORN Jul 25	@C5N	529'0	528'2	528'6	520'6	520'6	-7'4	521'4s	1:18P Sep 29
CORN Sep 25	@C5U	501'0	501'0	501'4	501'0	501'4	-3'6	497'2s	1:15P Sep 29
CORN Dec 25	@C5Z	497'0	497'0	498'6	491'6	491'6	-3'6	493'2s	1:16P Sep 29
CORN Jul 26	@C6N	514'4				515'6	-5'0	509'4s	1:15P Sep 29
CORN Dec 26	@C6Z	495'4	495'6	495'6	492'4	492'4	-2'2	493'2s	1:15P Sep 29
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 23	@IC3V	534'0					-14'0	520'0s	2:26P Sep 29
NATIONAL COR... Sep 23	@IC3U	529'0					-14'0	515'0s	2:26P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 29, 2023 10:43AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.