Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	426'0	426'0	428'0	419'2	420'6	-5'2	420'6s	1:19P Oct 08
CORN Mar 25	@C5H	442'6	442'4	444'4	436'4	438'2	-4'4	438'2s	1:19P Oct 08
CORN May 25	@C5K	451'4	451'4	453'0	445'6	447'0	-4'0	447'4s	1:19P Oct 08
CORN Jul 25	@C5N	456'6	456'6	458'4	451'4	452'6	-3'4	453'2s	1:19P Oct 08
CORN Sep 25	@C5U	450'2	450'4	451'2	447'0	448'0	-1'6	448'4s	1:19P Oct 08
CORN Dec 25	@C5Z	455'4	455'0	456'4	452'2	453'4	-1'4	454'0s	1:19P Oct 08
CORN Mar 26	@C6H	466'0	466'2	466'4	463'2	464'0	-1'4	464'4s	1:15P Oct 08
CORN May 26	@C6K	471'6	472'4	472'6	469'2	470'0	-1'4	470'2s	1:15P Oct 08
CORN Jul 26	@C6N	475'0	473'2	475'2	472'6	473'4	-1'2	473'6s	1:15P Oct 08
CORN Sep 26	@C6U	459'6				461'0	-1'2	458'4s	1:15P Oct 08
CORN Dec 26	@C6Z	459'2	457'4	459'0	457'2	457'2	-0'6	458'4s	1:15P Oct 08
CORN Jul 27	@C7N	476'0				470'0	-0'6	475'2s	1:15P Oct 08
CORN Dec 27	@C7Z	454'0				453'6	-0'6	453'2s	1:15P Oct 08
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.