50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, October 2, 2022  
 
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 22 @EM2V  96.5200    96.5450  96.4950  96.4800  0.0000  96.5200s  2:04P Sep 30
1 MONTH EURO... Nov 22 @EM2X  96.1700    96.1800  96.1550    0.0000  96.1700s  2:04P Sep 30
1 MONTH EURO... Dec 22 @EM2Z  95.6200    95.6800  95.6800    0.0400  95.6600s  2:04P Sep 30
1 MONTH EURO... Jan 23 @EM3F  95.7400          0.0000  95.7400s  2:04P Sep 30
1 MONTH EURO... Feb 23 @EM3G  95.7400          0.0000  95.7400s  2:04P Sep 30
1 MONTH EURO... Mar 23 @EM3H  95.7400          0.0000  95.7400s  2:04P Sep 30
1 MONTH EURO... Apr 23 @EM3J  95.7400          0.0000  95.7400s  2:04P Sep 30
1 MONTH EURO... May 23 @EM3K  95.7400          0.0000  95.7400s  2:04P Sep 30
1 MONTH EURO... Jun 23 @EM3M  95.7400          0.0000  95.7400s  2:04P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2V)
Exchange:  CME
Last Trade:  96.4800
Change: 
Bid: 
Ask: 
Today's High:  96.5450
Today's Low:  96.4950
Volume:  0
Open: 
Settle:  96.5200s
Prev:  96.5200
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@EM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN