50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, February 22, 2020  
 
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 20 @EM0H  98.3600    98.3800  98.3800    0.0000  98.3600s  2:00P Feb 21
1 MONTH EURO... Apr 20 @EM0J  98.3900    98.4050  98.4050    0.0100  98.4000s  2:00P Feb 21
1 MONTH EURO... May 20 @EM0K  98.4400    98.4700  98.4600    0.0300  98.4700s  2:00P Feb 21
1 MONTH EURO... Jun 20 @EM0M  98.5300          0.0000  98.5300s  2:00P Feb 21
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Feb 21
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Feb 21
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Feb 21
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Feb 21
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Feb 21
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Feb 21
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Feb 21
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0H)
Exchange:  CME
Last Trade:  98.3600
Change: 
Bid: 
Ask: 
Today's High:  98.3800
Today's Low:  98.3800
Volume:  0
Open: 
Settle:  98.3600s
Prev:  98.3600
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@EM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN