50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, July 31, 2025  
 
 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  968'2
Change:  0'4
Bid:  970'6
Ask:  971'4
Today's High:  972'4
Today's Low:  968'2
Volume:  26,906
Open:  970'2
Settle:  967'6
Prev:  967'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2025
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific and Norfolk Southern Sign Agreement to Merge
Editorial Staff – 
Posted at Tuesday, July 29, 2025 11:47AM CDT
@S5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN