50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, October 16, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Harvest 2019 -------    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Price as of 10/16/19 04:24AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'0 390'2 391'6 -1'4
Mar 403'2 401'4 403'2 -1'0
Jul 414'2 413'2 414'2 -1'0
Dec 409'0 408'0 409'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 936'4 931'6 934'2 0'2
Jan 950'4 946'0 948'2 -0'2
Nov 974'6 971'2 973'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'6 505'0 506'6 -0'2
Mar 514'0 511'2 513'0 -0'2
Jul 522'0 520'0 521'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.100 110.225 111.100 0.375
 
@HE - @HEV9 - UNKNOWN
  High Low Last Chg
Oct
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3003.00 2976.00 2998.00 32.20

Intraday Commodities
@CZ9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

My Market Watch
Click Here to Customize
Commodities
@C9Z 391'6 -1'4
@S9X 934'4 0'4
@W9Z 506'6 -0'2
@O9Z 297'6 1'2
Stocks
MSFT 141.575000 2.025000
WMT 119.530000
XOM 69.420000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN