50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, June 20, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
Price as of 06/20/18 02:09PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 347'4 354'0 0'4
Sep 366'6 357'0 363'2 0'4
Dec 378'4 369'0 375'4 0'2
Mar 388'0 378'4 384'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'0 877'0 889'6 0'4
Sep 907'0 888'4 900'6 0'0
Nov 917'4 898'4 911'2 -0'4
Jan 926'4 908'0 920'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'0 474'6 489'2 10'4
Sep 501'0 486'4 499'6 9'6
Dec 518'6 505'6 517'4 7'6
Mar 536'2 524'2 533'4 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 108.150 109.250 0.500
 
@HE - @HEM8 - UNKNOWN
  High Low Last Chg
Jun
 
SP - SPM8 - UNKNOWN
  High Low Last Chg
Jun

Intraday Commodities
@CN8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 40%
High: 75°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Prices/Trends 06/20 14:00
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

My Market Watch
Click Here to Customize
Commodities
@C8N 354'0 0'4
@S8N 889'6 0'4
@W8N 489'2 10'4
@O8N 237'0 3'6
Stocks
MSFT 102.015000 1.155000
WMT 83.700000 0.090000
XOM 80.440000 -0.260000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN