40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Monday, July 28, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Red Wheat Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Red Wheat Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
Price as of 07/28/14 03:28PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'2 363'0 367'4 4'6
Dec 377'6 372'0 376'6 5'0
Mar 389'4 383'2 388'4 5'2
Dec 417'0 411'6 415'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1239'6 1217'0 1236'0 24'2
Sep 1138'6 1120'0 1136'0 23'2
Nov 1110'0 1090'2 1106'6 24'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 532'0 535'0 -3'2
Dec 564'0 554'0 558'4 -2'0
Jul 611'0 602'4 606'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.250 158.150 159.400 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.225 122.800 122.850 - 0.775
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16909.00 16870.00 16906.00 15.00

Intraday Commodities
@CU4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 37%
High: 76°F
Low: 52°F
Precip: 45%
High: 78°F
Low: 58°F
Precip: 60%
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices 07/28 14:05
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN