40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

We will not accept 
 Roundup Ready® 2 Xtend™  soybeans 
 

Monday, June 27, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Red Wheat Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
Price as of 06/27/16 06:19AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 392'0 383'0 389'2 4'6
Sep 396'6 388'0 393'6 4'6
Dec 401'6 392'6 398'4 4'2
Mar 409'0 400'2 406'0 4'2
Dec 402'6 398'6 401'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'0 1103'0 1121'4 18'4
Nov 1103'0 1075'6 1094'4 16'0
Jan 1100'0 1074'4 1091'6 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 460'0 452'4 456'6 2'0
Sep 470'4 463'0 466'4 1'4
Dec 489'2 482'4 485'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.275 110.850 110.850 - 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 83.675 83.900 -0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2063.00 2019.00 2019.00 - 87.20

Intraday Commodities
@CN6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 65°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 40%
High: 79°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 56%
View complete Local Weather

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

My Market Watch
Click Here to Customize
Commodities
@C6N 389'2 4'6
@S6N 1121'4 18'4
@W6N 456'6 2'0
@O6N 206'0 -3'0
Stocks
MSFT 49.8300 -2.0800
WMT 71.960000 -0.140000
XOM 89.390000 -2.410000
TWX 70.720000 -2.330000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN