50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, December 16, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 12/16/18 09:49PM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - @CZ8 - UNKNOWN
  High Low Last Chg
Dec
Mar 385'4 383'4 384'6 0'0
Jul 399'2 397'4 398'6 0'0
Dec 404'4 403'0 404'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 906'2 5'6
May 935'4 926'6 932'4 5'4
Jul 947'0 938'6 943'4 4'6
Nov 958'0 950'2 955'2 4'2
 
@W - @WZ8 - UNKNOWN
  High Low Last Chg
Dec
Mar 533'4 531'0 531'6 1'6
May 540'0 538'0 538'2 1'6
Jul 546'0 544'2 545'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2634.00 2596.00 2600.00 - 43.60

Intraday Commodities
@CH9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 73%
High: 37°F
Low: 32°F
Precip: 60%
View complete Local Weather

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 0'0
@S9F 906'2 5'6
@W9H 531'6 1'6
@O9H 288'4 1'0
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN