50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, March 20, 2025  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash -------    
 Soybeans Chart Cash -------    
 Red Wheat Chart Cash -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash -------    
 Soybeans Chart Cash -------    
 Red Wheat Chart Cash -------    
Price as of 03/20/25 12:50PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'2 462'0 470'0 8'0
Jul 476'4 469'2 476'0 6'6
Sep 448'2 444'6 447'6 2'4
Dec 454'2 451'4 453'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1013'4 1004'0 1013'2 5'0
Jul 1025'6 1017'0 1025'2 3'6
Aug 1021'6 1013'4 1020'2 2'2
Sep 1008'4 1000'2 1006'4 1'2
Nov 1013'0 1004'4 1010'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 568'0 552'2 558'4 -5'0
Jul 584'2 569'4 574'6 -5'2
Sep 601'0 586'6 591'4 -5'2
Dec 624'0 610'0 614'0 -6'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.475 85.225 85.700 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 208.475 206.250 208.425 1.600

Intraday Commodities
@CK5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 31°F
Precip: 80%
High: 56°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 67%
High: 48°F
Low: 25°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 80%
View complete Local Weather

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/20 05:48
DTN Midday Grain Comments 03/20 10:47
DTN Closing Grain Comments 03/19 14:25
DTN Cattle Prices/Trends 03/20 11:30
DTN Early Word Livestock Comments 03/20 06:21
DTN Midday Livestock Comments 03/20 11:48
DTN Closing Livestock Comment 03/19 16:01
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Benson Hill Files for Bankruptcy
USDA Funds for Rio Grande Farmers
USDA Cattle on Feed Report Preview
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5K 469'4 7'4
@S5K 1013'6 5'4
@W5K 558'4 -5'0
@O5K 376'6 5'2
Stocks
MSFT 386.2065 - 1.6135
WMT 85.895000 -0.435000
XOM 115.6900 0.2800
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN