50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, August 20, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Price as of 08/20/19 06:48PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'2 359'2 360'2 -5'4
Dec 379'6 368'2 369'0 -5'6
Mar 392'0 381'0 381'6 -5'6
Dec 407'4 403'4 404'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 874'6 865'6 868'4 1'6
Jan 888'4 879'6 882'2 1'4
Nov 933'6 925'6 928'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'6 456'6 458'6 -5'4
Dec 475'6 463'4 465'0 -6'0
Jul 491'6 480'6 483'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 102.150 1.600
 
@HE - @HEQ9 - UNKNOWN
  High Low Last Chg
Aug
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2923.50 2899.00 2900.00 - 25.50

Intraday Commodities
@CU9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 63°F
Precip: 52%
High: 80°F
Low: 64°F
Precip: 48%
High: 74°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends 08/20 15:35
DTN Early Word Opening Livestock 08/20 06:11
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

My Market Watch
Click Here to Customize
Commodities
@C9U 360'2 -5'4
@S9U 855'6 1'6
@W9U 458'6 -5'4
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN