50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, July 20, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 07/20/18 07:41AM CDT.
Click to view more Cash Prices

LG Seeds

 Image result for lg seeds logo

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 354'0 351'2 352'4 1'2
Dec 368'0 365'2 366'4 1'4
Mar 379'0 376'4 377'4 1'0
Dec 395'6 393'6 394'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'0 847'6 855'2 3'2
Nov 868'6 857'2 865'0 3'4
Jan 878'6 867'4 874'6 3'0
Nov 899'0 889'2 895'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 509'4 503'0 508'2 4'0
Dec 526'2 519'6 525'0 4'4
Mar 542'0 535'2 541'6 5'6
Jul 555'0 549'6 554'6 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.300 108.550 109.175 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.475 66.850 67.250 0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2812.50 2799.50 2805.00 - 10.70

Intraday Commodities
@CU8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 79%
High: 77°F
Low: 68°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?

My Market Watch
Click Here to Customize
Commodities
@C8U 352'4 1'2
@S8Q 849'6 3'6
@W8U 508'2 4'0
@O8U 232'6 0'6
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN