50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 23, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 10/23/18 02:26PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
Jul 397'6 393'4 395'6 1'0
Dec 404'4 400'4 402'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Jul 914'2 903'0 909'0 -1'0
Nov 925'4 913'2 920'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
Jul 550'0 544'0 548'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 116.675 117.350 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.400 53.375 54.675 1.350
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2753.00 2694.00 2749.20 - 7.30

Intraday Commodities
@CZ8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Prices/Trends 10/23 13:35
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'2 0'6
@S8X 857'0 -1'0
@W8Z 508'6 1'0
@O8Z 298'0 1'4
Stocks
MSFT 108.690000 - 0.940000
WMT 97.950000 0.810000
XOM 80.265000 -0.885000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN