50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, January 20, 2022  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2022 -------    
Price as of 01/20/22 10:51PM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 608'4 604'2 607'0 -4'0
May 607'6 604'2 606'2 -4'4
Jul 603'2 600'0 602'0 -4'4
Dec 560'4 557'2 558'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1420'0 1405'2 1409'6 -16'0
May 1428'6 1413'6 1418'4 -16'0
Nov 1315'0 1305'4 1309'4 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 788'4 779'0 782'4 -7'6
May 793'0 782'4 786'0 -7'4
Jul 778'2 770'4 774'2 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.800 138.000 138.450 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.975 82.450 84.900 2.625

Intraday Commodities
@CH2


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 5°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 80%
High: 20°F
Low: 13°F
Precip: 80%
High: 25°F
Low: 12°F
Precip: 80%
High: 21°F
Low: 6°F
Precip: 80%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/20 11:12
DTN Closing Grain Comments 01/20 14:27
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/20 06:08
DTN Midday Livestock Comments 01/20 11:40
DTN Closing Livestock Comment 01/20 16:18
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
DTN Retail Fertilizer Trends
New Enlist Registrations

My Market Watch
Click Here to Customize
Commodities
@C2H 607'0 -4'0
@S2H 1409'6 -16'0
@W2H 782'4 -7'6
@O2H 628'2 -12'6
Stocks
MSFT 301.600000 - 1.730000
WMT 141.220000
XOM 73.270000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN