40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password


Hedge X Marketing Program for 2016 and 2017 crops coming soon

Wednesday, February 22, 2017  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 02/22/17 03:52PM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 372'6 369'2 370'4 1'6
May 379'6 376'2 377'6 1'6
Jul 387'0 383'4 385'2 1'6
Dec 398'6 395'4 397'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1031'6 1022'2 1022'4 -3'4
May 1042'4 1033'0 1033'2 -3'6
Nov 1018'4 1011'6 1013'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 443'0 435'2 442'0 5'2
May 458'0 450'0 456'6 6'2
Jul 471'6 464'4 470'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.900 119.150 121.275 2.200
 
@HE - @HEG7 - UNKNOWN
  High Low Last Chg
Feb
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2363.00 2355.80 2361.20 0.90

Intraday Commodities
@CH7


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 40%
High: 56°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 28°F
Precip: 80%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

My Market Watch
Click Here to Customize
Commodities
@C7H 370'4 1'6
@S7H 1022'4 -3'4
@W7H 442'0 5'2
@O7H 252'6 0'4
Stocks
MSFT 64.360000 -0.130000
WMT 71.710000 0.260000
XOM 80.930000 -0.960000
TWX 96.320000 -0.100000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN