40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Tuesday, May 3, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart June delv    
  Chart Harvest 2016 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
Price as of 05/03/16 11:20AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 376'6 376'6 -13'4
Jul 395'0 378'2 378'2 -13'4
Sep 394'6 380'0 380'2 -12'0
Dec 398'4 385'2 385'2 -11'2
Mar 406'0 393'6 393'6 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1047'4 1018'6 1018'6 -16'6
Jul 1057'0 1026'2 1026'4 -17'2
Nov 1030'6 1006'0 1006'2 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 481'4 459'0 459'4 -17'4
Jul 492'6 468'2 469'4 -18'2
Dec 521'2 497'0 498'2 -18'4
 
@LE - @LEJ6 - UNKNOWN
  High Low Last Chg
Apr
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.575 78.025 78.150 -0.275
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2061.50 2048.50 2052.30 - 22.00

Intraday Commodities
@CK6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 80%
High: 73°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 60%
View complete Local Weather

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/02 11:24
DTN Closing Grain Comments 05/02 13:52
DTN Cattle Prices/Trends 05/03 08:20
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/02 12:01
DTN Closing Livestock Comment 05/02 16:48
DTN Chart Technical Points 05/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay

My Market Watch
Click Here to Customize
Commodities
@C6K 377'0 -13'2
@S6K 1018'6 -16'6
@W6K 459'4 -17'4
@O6K 195'2 -1'2
Stocks
MSFT 49.7200 -0.8900
WMT 67.142800 -0.447200
XOM 87.780000 -1.350000
TWX 74.170000 -1.150000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN