40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, August 28, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 08/28/16 07:16PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 317'0 316'0 316'4 0'2
Dec 325'4 324'6 325'0 0'0
Mar 335'2 334'4 335'2 0'6
Jul 349'4 349'0 349'0 0'0
Dec 374'0 366'2 366'6 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 968'0 963'0 963'4 -3'6
Jan 970'0 966'0 966'0 -3'6
Nov 932'4 927'0 927'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 383'4 383'0 383'2 -0'2
Dec 407'4 407'0 407'2 -0'2
Jul 470'0 453'4 455'0 -14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.425 106.200 106.200 - 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.700 59.325 61.325 2.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2186.50 2157.50 2168.50 - 5.20

Intraday Commodities
@CU6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 61°F
Precip: 30%
High: 71°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

My Market Watch
Click Here to Customize
Commodities
@C6U 316'4 0'2
@S6U 988'2 -2'4
@W6U 383'2 -0'2
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN