50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, March 26, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 03/26/19 12:14PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'4 377'2 377'4 -2'2
Jul 389'6 386'6 387'4 -1'6
Sep 395'4 393'0 393'4 -1'6
Dec 402'0 399'6 400'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 900'2 900'6 -5'6
Jul 920'4 913'6 914'2 -5'6
Nov 940'4 934'4 934'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 478'0 469'2 471'2 1'6
Jul 482'4 474'4 476'2 1'2
Sep 490'4 483'2 484'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.750 126.850 127.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.925 78.750 79.925 1.275
 
SP - SPH9 - UNKNOWN
  High Low Last Chg
Mar

Intraday Commodities
@CK9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 20%
High: 47°F
Low: 32°F
Precip: 60%
High: 39°F
Low: 30°F
Precip: 60%
View complete Local Weather

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Prices/Trends 03/26 08:05
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/26 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

My Market Watch
Click Here to Customize
Commodities
@C9K 377'6 -2'0
@S9K 901'0 -5'4
@W9K 472'2 2'6
@O9K 274'6 -0'4
Stocks
MSFT 117.320000 - 0.340000
WMT 98.250000 0.080000
XOM 80.650000 0.730000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN