40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Wednesday, September 17, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
  Chart Harvest 2014 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 09/17/14 04:32AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'2 341'4 342'0 -1'6
Mar 356'0 353'6 353'6 -1'6
Jul 371'4 369'2 369'6 -1'4
Dec 390'0 388'0 388'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'0 979'0 982'4 1'6
Jan 996'0 988'0 991'0 1'6
Nov 1000'0 992'2 996'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 496'6 494'2 495'0 -1'2
Mar 513'4 511'0 511'4 -1'2
Jul 533'0 531'4 532'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.850 156.350 157.375 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 107.925 107.150 107.725 0.850
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17058.00

Intraday Commodities
@CZ4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 43°F
Precip: 0%
High: 56°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN