50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, October 18, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 10/18/18 12:55PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 369'4 370'4 -3'6
Mar 385'4 381'4 382'4 -4'0
Jul 397'4 394'2 395'0 -3'4
Dec 404'0 401'0 401'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 883'6 863'0 865'2 -20'4
Jan 897'6 877'2 879'4 -20'2
Jul 933'0 913'4 915'2 -20'0
Nov 942'4 924'6 925'4 -19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 511'0 512'4 -5'0
Mar 539'6 532'0 533'0 -5'0
May 551'0 543'6 544'4 -4'4
Jul 556'4 549'6 550'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.775 116.175 116.925 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.375 53.050 53.125 -1.575
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2807.50 2757.00 2761.50 - 54.70

Intraday Commodities
@CZ8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 40%
High: 51°F
Low: 35°F
Precip: 51%
High: 45°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Prices/Trends 10/18 11:40
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/18 12:08
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'2 -4'0
@S8X 864'6 -21'0
@W8Z 512'0 -5'4
@O8Z 295'2 0'0
Stocks
MSFT 108.095000 - 2.615000
WMT 95.970000 -0.590000
XOM 81.820000 0.320000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN