50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, February 20, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 02/20/19 03:10AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 371'2 373'2 3'4
May 381'4 379'4 381'2 3'2
Jul 389'4 387'4 389'2 3'2
Dec 399'4 397'6 399'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 917'4 912'6 913'6 -0'6
Jul 930'6 926'2 927'2 -0'6
Nov 948'4 943'4 945'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'2 490'0 493'0 3'2
May 496'0 492'2 495'0 2'6
Jul 499'6 496'4 499'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.525 126.850 127.800 1.250
 
@HE - @HEG9 - UNKNOWN
  High Low Last Chg
Feb
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2786.50 2767.00 2778.00 1.60

Intraday Commodities
@CH9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 12°F
Precip: 80%
High: 36°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 50%
High: 39°F
Low: 28°F
Precip: 60%
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C9H 373'2 3'4
@S9H 899'6 -1'0
@W9H 493'0 3'2
@O9H 271'4 1'4
Stocks
MSFT 107.710000 - 0.510000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN