50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, January 23, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 01/23/19 12:13AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 379'2 379'4 0'4
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 395'6 0'6
Dec 402'0 401'0 401'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 928'0 924'0 925'6 3'0
Jul 940'4 936'6 939'0 3'2
Nov 954'2 951'2 952'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 523'4 521'6 521'6 0'4
May 529'2 527'4 527'4 0'4
Jul 534'4 533'0 533'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2656.00 2617.00 2635.50 - 39.70

Intraday Commodities
@CH9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 27°F
Precip: 80%
High: 26°F
Low: 17°F
Precip: 49%
High: 16°F
Low: 6°F
Precip: 20%
High: 15°F
Low: 2°F
Precip: 0%
High: 20°F
Low: 5°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends 01/22 15:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C9H 379'4 0'4
@S9H 912'2 3'0
@W9H 521'6 0'4
@O9H 293'6 -3'2
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN