40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Sunday, February 1, 2015  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Harvest 2015 -------    
 Soybeans Chart Harvest 2015 -------    
 White Wheat Chart Harvest 2015 -------    
 Red Wheat Chart Harvest 2015 -------    
 Blacks Chart Harvest 2015 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Harvest 2015 -------    
 Soybeans Chart Harvest 2015 -------    
 White Wheat Chart Harvest 2015 -------    
 Red Wheat Chart Harvest 2015 -------    
Price as of 02/01/15 02:36AM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Dec 404'0 396'6 401'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Nov 955'4 940'0 947'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.375 152.800 154.850 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.975 67.350 67.650 -1.075
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17414.00 17101.00 17286.00 - 335.00

Intraday Commodities
@CH5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°F
Low: 14°F
Precip: 53%
High: 14°F
Low: 8°F
Precip: 80%
High: 26°F
Low: 8°F
Precip: 0%
High: 23°F
Low: 13°F
Precip: 30%
High: 15°F
Low: 5°F
Precip: 0%
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN