40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Sunday, December 21, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
  Chart Harvest 2015 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 12/21/14 12:34PM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Dec 435'4 429'0 435'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
Nov 1022'0 1008'4 1017'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 160.775 158.450 160.275 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.500 81.050 81.800 0.025
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17839.00 17708.00 17755.00 35.00

Intraday Commodities
@CH5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 20%
High: 43°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 37°F
Precip: 80%
High: 36°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN