40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Thursday, April 2, 2015  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 04/02/15 02:46AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 378'6 381'2 -0'4
Jul 390'0 386'6 389'4 -0'4
Dec 406'6 403'6 406'4 -0'2
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 989'4 985'2 987'2 -2'4
Jul 994'2 990'0 992'2 -2'2
Nov 972'0 968'6 970'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 528'2 522'4 526'0 -2'4
Jul 529'0 523'4 526'4 -3'0
Dec 551'4 546'6 547'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.450 151.375 152.625 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 76.650 75.325 76.250 0.450
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 88.00

Intraday Commodities
@CK5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 46°F
Precip: 80%
High: 48°F
Low: 35°F
Precip: 64%
High: 45°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 40%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN