50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, May 15, 2021  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Price as of 05/15/21 06:29PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1612'6 1577'0 1591'0 2'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
Dec 726'6 703'2 711'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.325 115.075 115.200 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.425 108.450 108.625 - 1.375
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4168.90 61.80

Intraday Commodities
@CN1


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 20%
High: 78°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 80%
View complete Local Weather

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

My Market Watch
Click Here to Customize
Commodities
@C1K 685'0 -34'0
@S1K 1621'0 -8'4
@W1K 727'2 0'6
@O1K 403'6 0'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000
XOM 60.770000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN