50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, November 14, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Price as of 11/14/19 02:32AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'0 374'4 376'2 1'0
Mar 385'4 383'2 385'2 1'2
Jul 397'2 395'4 396'6 1'0
Dec 398'6 397'2 398'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'4 914'0 914'6 -0'4
Mar 930'4 927'4 928'0 -0'4
Nov 956'4 954'2 955'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'4 507'4 510'6 1'6
Mar 515'6 512'0 515'0 1'2
Jul 524'0 520'4 524'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.350 118.325 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.975 62.950 62.975 -1.600
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3096.00 3079.00 3093.50 3.70

Intraday Commodities
@CZ9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 22°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:20
DTN Early Word Opening Livestock 11/13 06:26
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 11/11

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

My Market Watch
Click Here to Customize
Commodities
@C9Z 376'2 1'0
@S9X 902'0 -3'2
@W9Z 510'6 1'6
@O9Z 307'0 1'4
Stocks
MSFT 147.310000 0.240000
WMT 120.980000
XOM 68.800000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN