40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, August 19, 2017  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
Price as of 08/19/17 01:22PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
Dec 402'0 399'4 401'6 1'6
 
@S - @SQ7 - UNKNOWN
  High Low Last Chg
Aug
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
Jul 496'2 490'0 494'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
 
@HE - @HEQ7 - UNKNOWN
  High Low Last Chg
Aug
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2439.00 2420.00 2426.70 - 2.70

Intraday Commodities
@CU7


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 50%
High: 74°F
Low: 65°F
Precip: 50%
High: 74°F
Low: 57°F
Precip: 20%
View complete Local Weather

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 1'4
@S7U 937'4 7'2
@W7U 417'4 2'0
@O7U 255'0 -3'4
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN