50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, April 24, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
Price as of 04/24/18 05:48AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'0 377'0 377'6 -0'6
Jul 388'0 386'0 386'4 -1'0
Dec 404'4 402'6 403'2 -1'0
Mar 412'2 410'6 411'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1022'2 1018'2 1019'4 -1'2
Jul 1033'6 1029'6 1030'6 -1'4
Nov 1030'2 1026'0 1028'0 -0'2
Jan 1035'4 1031'6 1034'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'2 458'0 459'0 -2'4
Jul 475'0 470'2 471'2 -3'2
Sep 493'2 488'6 489'4 -3'6
Dec 517'6 513'0 513'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.800 119.625 121.500 2.375
 
@HE - @HEJ8 - UNKNOWN
  High Low Last Chg
Apr
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2682.00 2657.80 2673.00 - 0.30

Intraday Commodities
@CK8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 46°F
Precip: 80%
High: 50°F
Low: 41°F
Precip: 66%
High: 63°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 41°F
Precip: 30%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

My Market Watch
Click Here to Customize
Commodities
@C8K 377'6 -0'6
@S8K 1019'4 -1'2
@W8K 458'6 -2'6
@O8K 224'6 -2'0
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN