50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, November 13, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 11/13/18 01:10PM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 365'4 367'0 -4'2
Mar 382'0 376'6 378'0 -4'2
Jul 396'6 392'0 393'2 -4'0
Dec 403'2 399'4 400'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 876'2 868'0 868'2 -3'4
Jan 890'6 877'2 878'2 -5'0
Jul 930'0 917'0 917'6 -5'4
Nov 940'4 928'6 929'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 506'6 507'2 -12'4
Mar 527'4 516'4 517'0 -9'4
May 534'2 524'2 525'0 -9'0
Jul 541'4 532'6 533'4 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.500 113.550 115.325 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.125 55.600 56.975 0.425
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2755.00 2720.00 2740.00 12.20

Intraday Commodities
@CZ8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Prices/Trends 11/13 11:35
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'0 -4'2
@S8X 868'2 -3'4
@W8Z 507'2 -12'4
@O8Z 283'2 -1'6
Stocks
MSFT 107.740000 0.870000
WMT 103.040000 - 0.830000
XOM 78.520000 -1.310000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN