40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Saturday, October 25, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash-------------Ask    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 10/25/14 05:48PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
Jul 394'2 381'6 382'4 -6'6
Dec 410'0 398'6 399'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Nov 998'6 976'0 977'2 -12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
Jul 567'0 545'6 547'0 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 167.575 168.775 - 0.800
 
@HE - @HEV4 - UNKNOWN
  High Low Last Chg
Oct
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16745.00 16516.00 16600.00 123.00

Intraday Commodities
@CZ4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 30%
High: 64°F
Low: 51°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN