50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, December 4, 2020  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Price as of 12/04/20 04:49AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 426'6 0'2
Jul 429'2 427'2 429'0 -0'4
Dec 411'4 410'0 411'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1163'4 1172'0 3'6
Jul 1169'2 1160'4 1169'0 4'0
Nov 1042'2 1037'6 1042'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 583'2 -1'2
Jul 588'0 584'6 586'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.600 108.950 109.400 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.450 65.850 66.000 -0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 - 2.70

Intraday Commodities
@CZ0


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN Cattle Close/Trends 12/03 15:45
DTN Early Word Livestock Comments 12/03 06:33
DTN Midday Livestock Comments 12/03 12:07
DTN Closing Livestock Comment 12/03 16:05
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 11/25

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'2 -0'2
@S1F 1172'0 3'6
@W0Z 569'0 -6'2
@O0Z 303'0 9'2
Stocks
MSFT 214.240000 - 1.130000
WMT 149.300000
XOM 40.210000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN