50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, December 9, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2020 -------    
 Soybeans Chart Cash    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Price as of 12/09/19 03:54AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 366'0 367'4 1'0
Mar 378'2 375'4 376'2 -0'4
Jul 387'6 385'4 385'6 -1'0
Dec 391'0 389'0 389'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'2 889'6 891'2 1'6
Mar 909'2 904'4 906'2 2'4
Nov 941'0 937'2 940'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 531'2 531'2 -1'2
Mar 524'4 520'2 521'2 -3'2
Jul 530'0 526'4 527'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.475 119.675 120.325 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.525 61.050 61.075 -0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3150.30 3139.50 3147.00 28.40

Intraday Commodities
@CZ9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 39°F
Precip: 80%
High: 39°F
Low: 20°F
Precip: 69%
High: 21°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 1'0
@S0F 891'2 1'6
@W9Z 531'2 -1'2
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN