40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password


Hedge X Marketing Program for 2016 and 2017 crops coming soon

Friday, December 9, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 12/09/16 01:12PM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 344'4 350'4 4'0
Mar 357'2 351'2 357'0 3'4
Jul 371'0 365'0 371'0 3'2
Dec 386'2 380'6 386'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'6 1021'4 1032'2 5'2
Mar 1049'4 1032'0 1043'0 5'2
Nov 1024'2 1007'4 1019'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 396'4 389'6 389'6 4'4
Mar 411'0 403'6 410'6 2'4
Jul 433'6 428'2 433'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.875 107.400 108.800 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.100 56.125 56.750 1.075
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2254.00 2248.00 2254.00 6.30

Intraday Commodities
@CZ6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 18°F
Precip: 61%
High: 28°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 80%
High: 33°F
Low: 26°F
Precip: 80%
High: 29°F
Low: 20°F
Precip: 47%
View complete Local Weather

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Prices/Trends 12/09 12:00
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C6Z 350'4 4'0
@S7F 1032'4 5'4
@W6Z 389'6 4'4
@O6Z 215'0 1'0
Stocks
MSFT 61.910000 0.900000
WMT 69.950000 -0.390000
XOM 88.605000 0.285000
TWX 94.980000 0.430000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN