40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Wednesday, May 27, 2015  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 05/27/15 08:32AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'4 352'4 353'0 -2'0
Sep 363'2 359'2 359'6 -2'2
Dec 374'2 370'4 370'4 -2'6
Mar 385'0 381'2 381'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 927'4 922'0 925'0 2'4
Sep 909'2 904'4 906'6 1'6
Nov 909'2 904'0 906'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 496'0 482'4 485'6 -7'6
Sep 502'6 488'2 491'4 -9'4
Dec 517'4 502'2 505'2 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.000 151.500 151.700 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 83.625 83.375 83.550 0.375
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18110.00 17965.00 18035.00 - 171.00

Intraday Commodities
@CN5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 64°F
Precip: 30%
High: 85°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

My Market Watch
Click Here to Customize
Commodities
C5N 355'0 -5'0
S5N 921'6 -1'6
W5N 492'6 -21'6
O5N 237'0 -4'0
Stocks
MSFT 46.5900 -0.3100
WMT 74.900000 -0.960000
XOM 85.350000 -1.170000
TWX 84.320000 -0.880000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN