50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, May 25, 2024  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2024 -------    
 Soybeans Chart Cash    
  Chart Harvest 2024 -------    
 White Wheat Chart Cash -------    
  Chart Harvest 2024-------    
 Red Wheat Chart Cash -------    
  Chart Harvest 2024-------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2024 -------    
 Soybeans Chart Cash    
  Chart Harvest 2024 -------    
 Red Wheat Chart Cash -------    
  Chart Harvest 2024 -------    
Price as of 05/25/24 01:02AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
Dec 746'2 730'0 744'2 0'6
Mar 760'4 745'4 759'0 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.800 94.050 94.400 -0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175

Intraday Commodities
@CN4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 59°F
Precip: 74%
High: 77°F
Low: 52°F
Precip: 70%
High: 66°F
Low: 60°F
Precip: 70%
High: 66°F
Low: 55°F
Precip: 70%
High: 65°F
Low: 50°F
Precip: 22%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'6
@S4N 1249'4 8'6
@W4N 702'6 -0'6
@O4N 376'0 6'2
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN