40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Tuesday, March 3, 2015  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
  Chart Harvest 2015 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 03/03/15 10:30AM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 375'6 378'0 -0'6
May 391'6 384'4 386'4 -1'4
Jul 399'6 393'0 395'4 -0'6
Dec 417'0 410'2 412'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'0 999'0 1001'4 -9'6
May 1018'0 1002'0 1004'0 -9'6
Nov 990'0 978'2 979'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'0 500'4 501'2 -6'6
May 504'0 493'0 497'0 -3'0
Jul 507'4 496'6 501'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 153.500 152.325 152.450 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.825 67.025 67.325 -0.350
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18246.00 18207.00 18213.00 - 35.00

Intraday Commodities
@CH5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 22°F
Precip: 80%
High: 31°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 0%
High: 26°F
Low: -2°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 42%
View complete Local Weather

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends 03/03 08:25
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.1301 -0.7499
WMT 83.4000 -0.5600
XOM 87.315000 -0.725000
TWX 83.150100 0.380100



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN