50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, April 26, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
Price as of 04/26/18 09:49AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 386'6 384'0 385'0 -1'4
Jul 396'0 393'2 394'0 -1'6
Dec 412'2 409'4 410'2 -2'0
Mar 420'0 417'2 418'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1025'0 -2'4
Jul 1046'2 1035'4 1036'6 -2'4
Nov 1039'2 1030'0 1031'2 -3'4
Jan 1042'0 1033'4 1034'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 476'4 479'4 -6'6
Jul 504'2 487'2 490'0 -9'0
Sep 520'4 504'4 507'0 -8'2
Dec 543'2 528'2 530'0 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.450 121.975 122.375 0.450
 
@HE - @HEJ8 - UNKNOWN
  High Low Last Chg
Apr
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2659.00 2646.00 2658.50 14.00

Intraday Commodities
@CK8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 59%
High: 51°F
Low: 34°F
Precip: 55%
High: 58°F
Low: 31°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Prices/Trends 04/26 08:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

My Market Watch
Click Here to Customize
Commodities
@C8K 385'0 -1'4
@S8K 1025'0 -2'4
@W8K 479'4 -6'6
@O8K 217'4 -5'2
Stocks
MSFT 94.210000 1.900000
WMT 87.640000 0.470000
XOM 79.890000 0.390000
TWX 94.050000 -2.230000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN