50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Saturday, November 27, 2021  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2022 -------    
Price as of 11/27/21 08:12PM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'0 566'6 586'2 7'0
Mar 593'2 572'0 591'6 6'2
Jul 597'4 578'0 597'2 5'4
Dec 563'2 546'0 561'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1254'0 1240'2 1253'4 -13'6
Mar 1264'4 1251'0 1263'4 -14'2
Nov 1242'0 1232'4 1240'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 830'4 810'0 830'2 -11'2
Mar 845'2 823'2 845'0 -10'0
Jul 837'2 819'2 837'2 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.350 136.275 137.900 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.900 73.050 73.525 -2.225

Intraday Commodities
@CZ1


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 25°F
Precip: 20%
High: 39°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 31%
High: 45°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'2 7'0
@S2F 1253'4 -13'6
@W1Z 830'2 -11'2
@O1Z 754'0 4'4
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN