50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, January 22, 2021  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Price as of 01/22/21 03:12AM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 516'4 521'2 -3'0
May 524'6 518'4 522'6 -3'4
Jul 520'6 514'4 519'0 -3'2
Dec 447'6 443'2 446'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1343'0 1351'4 -18'6
Jul 1351'4 1326'0 1334'2 -20'2
Nov 1165'0 1147'2 1151'6 -16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 650'6 656'6 -4'0
Jul 645'4 638'2 643'6 -4'0
Dec 651'4 644'2 646'4 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.375 113.050 114.300 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.150 67.875 68.050 -0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3846.00 1.00

Intraday Commodities
@CH1


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 16°F
Precip: 0%
High: 25°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 80%
High: 30°F
Low: 22°F
Precip: 80%
High: 25°F
Low: 21°F
Precip: 30%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

My Market Watch
Click Here to Customize
Commodities
@C1H 521'0 -3'2
@S1H 1349'6 -20'4
@W1H 656'0 -4'6
@O1H 359'0 -1'4
Stocks
MSFT 224.970000 0.630000
WMT 144.850000
XOM 48.110000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN