50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, October 20, 2020  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Price as of 10/20/20 11:27PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 411'4 407'6 410'4 1'6
Mar 415'0 412'0 414'2 1'0
Jul 416'2 413'6 415'4 0'0
Dec 400'6 399'4 400'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1072'6 1064'2 1069'4 5'4
Jan 1072'6 1063'6 1069'4 5'6
Jul 1057'2 1050'0 1054'4 4'6
Nov 983'2 978'0 980'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 636'4 632'4 634'2 2'2
Mar 636'4 632'2 635'0 3'0
Jul 621'4 618'0 620'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
 
@HE - @HEV0 - UNKNOWN
  High Low Last Chg
Oct
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 9.50

Intraday Commodities
@CZ0


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 41°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 49%
View complete Local Weather

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
US Direct Feeder Pigs 10/09

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C0Z 410'4 1'6
@S0X 1069'4 5'4
@W0Z 634'2 2'2
@O0Z 301'0 1'0
Stocks
MSFT 214.650000 0.430000
WMT 143.900000
XOM 33.700000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN