50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, March 5, 2021  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Cash    
  Chart Harvest 2021 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2021 -------    
Price as of 03/05/21 04:22PM CST.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Nov 1248'0 1223'0 1248'0 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 660'6 646'6 654'4 2'0
Jul 649'0 636'6 645'4 2'2
Dec 651'6 641'2 649'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.325 118.500 119.000 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.800 86.700 87.375 -0.125
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 3829.00 73.50

Intraday Commodities
@CH1


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

My Market Watch
Click Here to Customize
Commodities
@C1H 564'4 15'6
@S1H 1437'2 19'0
@W1H 653'2 4'2
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000 1.590000
XOM 60.930000 2.220000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN