50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, July 22, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Harvest 2019 -------    
 Red Wheat Chart Harvest 2019 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Harvest 2019 -------    
 Red Wheat Chart Harvest 2019 -------    
Price as of 07/22/19 07:34AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 426'4 -4'2
Dec 437'0 428'0 430'4 -5'2
Mar 445'2 436'2 439'0 -5'0
Dec 419'4 416'0 417'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 894'4 900'6 -0'6
Nov 922'0 912'2 918'6 -0'4
Nov 956'6 950'2 954'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 495'2 501'4 -1'0
Dec 515'0 506'2 512'0 -1'4
Jul 532'2 524'6 529'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3007.50 2976.50 2977.00 - 20.70

Intraday Commodities
@CU9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 44%
High: 81°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

My Market Watch
Click Here to Customize
Commodities
@C9U 426'0 -4'6
@S9Q 900'2 -1'2
@W9U 501'2 -1'2
@O9U 272'4 0'6
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN