40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, April 26, 2017  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 04/26/17 06:24PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 358'2 358'4 -6'0
Jul 374'4 366'0 366'0 -5'0
Sep 381'4 373'0 373'0 -5'0
Dec 391'6 383'2 383'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 944'4 945'2 -8'6
Jul 968'4 955'2 956'0 -8'4
Nov 964'4 952'0 953'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 413'6 405'6 407'0 -1'0
Jul 432'4 424'4 426'0 -0'4
Dec 468'0 460'4 461'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.825 116.075 118.825 2.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 72.450 70.625 70.900 -1.075
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2394.70 2382.30 2382.30 - 2.80

Intraday Commodities
@CK7


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 57°F
Precip: 20%
High: 69°F
Low: 46°F
Precip: 70%
High: 65°F
Low: 43°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 51%
High: 51°F
Low: 40°F
Precip: 60%
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Close/Trends 04/26 16:10
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

My Market Watch
Click Here to Customize
Commodities
@C7K 358'4 -6'0
@S7K 945'2 -8'6
@W7K 407'0 -1'0
@O7K 221'0 -1'6
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN