40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, August 31, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Harvest 2016 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 08/31/16 04:42PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 307'2 301'0 301'4 -2'4
Dec 319'4 314'6 315'2 -0'2
Mar 329'2 325'0 325'6 0'2
Jul 344'2 340'2 340'4 0'2
Dec 362'0 358'4 359'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 956'2 938'0 941'2 -7'6
Jan 958'6 940'6 944'6 -7'4
Nov 925'6 912'0 915'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 367'0 359'4 362'6 -2'2
Dec 395'6 386'6 391'0 -4'0
Jul 442'0 433'0 438'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 106.075 106.225 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.900 61.625 62.825 0.800
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2172.70 2160.50 2169.50 - 5.70

Intraday Commodities
@CU6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 65°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 35%
High: 72°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN Cattle Close/Trends 08/31 15:35
DTN Early Word Opening Livestock 08/31 05:58
DTN Midday Livestock Comments 08/31 11:41
DTN Closing Livestock Comment 08/30 16:32
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

My Market Watch
Click Here to Customize
Commodities
@C6U 301'4 -2'4
@S6U 958'4 -5'4
@W6U 362'6 -2'2
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN