50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, June 3, 2020  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Harvest 2020 -------    
 Soybeans Chart Harvest 2020 -------    
 White Wheat Chart Harvest 2020 -------    
 Red Wheat Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Harvest 2020 -------    
 Soybeans Chart Harvest 2020 -------    
 White Wheat Chart Harvest 2020 -------    
 Red Wheat Chart Harvest 2020 -------    
Price as of 06/03/20 07:16AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 321'4 321'6 -2'4
Sep 329'0 326'0 326'4 -2'0
Dec 338'2 336'0 336'2 -1'6
Mar 350'4 348'4 348'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 854'4 851'2 854'2 3'6
Aug 856'4 853'4 856'4 3'6
Nov 864'2 861'0 864'2 3'6
Jan
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 511'2 506'4 510'2 2'2
Sep 515'6 511'2 514'4 2'2
Dec 526'2 522'0 525'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 98.500 95.300 95.300 -3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 54.400 52.075 52.150 -2.200
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 22.90

Intraday Commodities
@CN0


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 40%
High: 80°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN Cattle Close/Trends 06/02 15:40
DTN Early Word Livestock Comments 06/03 06:41
DTN Midday Livestock Comments 06/02 12:11
DTN Closing Livestock Comment 06/02 16:24
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C0N 321'6 -2'4
@S0N 854'2 3'6
@W0N 510'2 2'2
@O0N 331'2 3'0
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN