40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password


Hedge X Marketing Program for 2016 and 2017 crops coming soon

Tuesday, January 17, 2017  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 01/17/17 08:55AM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 363'6 358'4 363'6 5'2
May 370'6 365'2 370'6 5'2
Jul 377'6 372'4 377'6 5'2
Dec 391'0 386'0 391'0 4'6
 
@S - @SF7 - UNKNOWN
  High Low Last Chg
Jan
Mar 1068'0 1052'0 1067'4 21'2
Nov 1029'6 1020'0 1027'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 434'0 423'6 433'4 7'4
May 447'6 437'4 447'4 7'6
Jul 462'2 452'2 462'0 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.475 118.850 119.100 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.950 65.050 65.375 -0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2264.20 2260.50 2261.50 - 11.00

Intraday Commodities
@CH7


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 33°F
Precip: 20%
High: 43°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 30%
High: 45°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Prices/Trends 01/17 08:20
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

My Market Watch
Click Here to Customize
Commodities
@C7H 363'6 5'2
@S7H 1067'6 21'4
@W7H 433'4 7'4
@O7H 249'4 7'0
Stocks
MSFT 62.325000 -0.375000
WMT 69.130000 2.000000
XOM 86.900000 0.550000
TWX 94.030000 -0.110000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN