50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 18, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 06/18/19 05:51PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 448'6 -5'0
Sep 464'6 449'4 454'4 -6'0
Dec 471'4 456'6 461'6 -5'4
Mar 476'0 462'0 466'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 912'0 0'6
Sep 935'0 917'2 925'6 1'0
Nov 948'0 929'4 938'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 525'2 531'0 -8'0
Sep 544'2 528'0 535'0 -7'2
Dec 556'0 539'6 546'4 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.175 109.500
 
@HE - @HEM9 - UNKNOWN
  High Low Last Chg
Jun
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2931.00 2908.00 2920.50 29.80

Intraday Commodities
@CN9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 55°F
Precip: 35%
High: 66°F
Low: 61°F
Precip: 65%
High: 69°F
Low: 57°F
Precip: 49%
High: 75°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 61%
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

My Market Watch
Click Here to Customize
Commodities
@C9N 448'6 -5'0
@S9N 912'0 0'6
@W9N 531'0 -8'0
@O9N 298'0 0'0
Stocks
MSFT 135.160000 2.310000
WMT 109.650000 0.490000
XOM 75.740000 0.650000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN