50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, July 26, 2021  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Cash -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Cash -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Cash -------    
 Red Wheat Chart Cash-------    
Price as of 07/26/21 05:42PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 551'2 536'6 549'4 2'4
Dec 547'4 532'2 545'6 3'6
Mar 555'2 540'2 554'2 3'4
Dec 499'0 485'0 497'6 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'4 1380'0 1412'6 11'6
Sep 1365'2 1336'4 1362'6 6'6
Nov 1360'6 1332'0 1358'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 684'0 665'4 677'4 -7'0
Dec 693'4 675'0 687'0 -6'6
Mar 700'0 682'6 694'6 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.500 121.625 123.100 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.725 106.900 107.400 0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 4414.30 11.20

Intraday Commodities
@CU1


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends 07/26 15:30
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/26 11:52
DTN Closing Livestock Comment 07/26 16:11
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

My Market Watch
Click Here to Customize
Commodities
@C1U 549'4 2'4
@S1Q 1412'6 11'6
@W1U 677'4 -7'0
@O1U 462'0 0'4
Stocks
MSFT 289.050000 - 0.620000
WMT 142.630000 0.200000
XOM 58.480000 1.440000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN