40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Saturday, April 19, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
 White Wheat Chart Cash    
  Chart Harvest 2014 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2014 -------    
 Blacks Chart Cash    
  Chart Harvest 2014 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
 White Wheat Chart Cash    
  Chart Harvest 2014 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2014 -------    
Price as of 04/19/14 04:23AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Nov 1244'4 1234'4 1239'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Dec 730'2 715'0 720'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 135.750 134.100 134.600 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 125.500 122.975 125.050 1.050
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16354.00 16281.00 16348.00 12.00

Intraday Commodities
@CK4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 32°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 52%
High: 58°F
Low: 44°F
Precip: 20%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN