50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, June 15, 2021  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 White Wheat Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
 Red Wheat Chart Harvest 2021 -------    
  Chart Harvest 2022 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2021 -------    
 Soybeans Chart Cash    
  Chart Harvest 2021 -------    
 White Wheat Chart Harvest 2021 -------    
 Red Wheat Chart Harvest 2021 -------    
Price as of 06/15/21 01:21AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 665'0 657'2 659'4 0'2
Sep 602'6 592'0 593'2 -5'2
Dec 586'2 573'4 574'6 -6'4
Mar 592'2 580'6 581'2 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1488'2 1466'4 1476'0 3'6
Sep 1418'6 1393'0 1396'6 -8'0
Nov 1410'0 1382'0 1387'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 676'2 666'0 667'0 -7'4
Sep 680'6 671'0 671'6 -7'2
Dec 687'2 677'6 678'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.650 118.700 119.425 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 123.075 122.550 122.950 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4254.70 9.00

Intraday Commodities
@CN1


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 50°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN 2020 Digital Yield Tour -- NE, SD

My Market Watch
Click Here to Customize
Commodities
@C1N 659'4 0'2
@S1N 1475'6 3'4
@W1N 667'0 -7'4
@O1N 369'6 1'0
Stocks
MSFT 259.890000 2.000000
WMT 140.560000
XOM 62.070000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN