40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password


Hedge X Marketing Program for 2016 and 2017 crops coming soon

Saturday, September 24, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 09/24/16 05:29PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - @CU6 - UNKNOWN
  High Low Last Chg
Sep
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
Jul 362'2 358'0 358'6 -1'2
Dec 378'4 373'4 374'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Nov 963'2 947'4 948'4 -15'2
 
@W - @WU6 - UNKNOWN
  High Low Last Chg
Sep
Dec 409'4 401'2 403'6 -0'6
Jul 453'6 446'0 449'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
 
SP - SPU6 - UNKNOWN
  High Low Last Chg
Sep

Intraday Commodities
@CZ6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 64°F
Low: 55°F
Precip: 50%
High: 64°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 20%
View complete Local Weather

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'2 -0'2
@S6X 953'2 -21'4
@W6Z 403'6 -0'6
@O6Z 176'6 -0'2
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN