40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Tuesday, September 2, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
  Chart Harvest 2014 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 09/02/14 12:27PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 355'2 356'0 -3'0
Dec 367'4 362'2 363'4 -1'2
Mar 380'2 375'2 376'4 -1'2
Dec 408'4 404'0 405'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1037'0 1020'2 1035'2 11'0
Jan 1044'4 1028'4 1043'0 10'4
Nov 1046'2 1033'6 1044'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 553'0 538'6 542'0 -8'2
Dec 566'0 550'6 554'0 -9'4
Jul 601'0 587'6 590'4 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 154.050 151.750 152.675 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 101.125 98.750 99.450 1.325
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17128.00 17055.00 17107.00 22.00

Intraday Commodities
@CU4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 40%
High: 80°F
Low: 64°F
Precip: 79%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

My Market Watch
Click Here to Customize
Commodities
C4U 356'4 -2'4
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 44.9100 -0.5200
WMT 75.6100 0.1100
XOM 98.010000 -1.450000
TWX 76.9568 -0.0732



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN