40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Wednesday, September 2, 2015  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Blacks Chart Harvest 2015 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
Price as of 09/02/15 03:29AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'0 355'4 357'0 1'0
Dec 371'4 368'0 369'6 0'6
Mar 382'2 379'0 380'4 0'2
Dec 395'0 391'6 394'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 880'0 872'2 878'0 4'0
Jan 884'4 876'6 882'4 3'6
Nov 875'0 870'0 875'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 485'6 483'6 483'6 -0'2
Dec 490'0 485'2 486'0 -0'2
Jul 500'0 498'4 498'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.825 140.600 141.000 - 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.750 67.050 68.200 -0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1939.50 1900.00 1916.00 - 53.30

Intraday Commodities
@CU5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 20%
High: 77°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

My Market Watch
Click Here to Customize
Commodities
@C5U 357'0 1'0
@S5U 888'4 3'6
@W5U 483'6 -0'2
@O5U 233'0 -11'4
Stocks
MSFT 41.8200 -1.7000
WMT 63.820000 -0.910000
XOM 72.080000 -3.160000
TWX 69.440000 -1.660000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN