50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Thursday, June 20, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 06/20/19 11:06AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 448'2 436'4 446'6 5'6
Sep 454'6 442'0 453'0 6'6
Dec 462'4 449'0 461'0 7'6
Mar 468'0 454'6 466'6 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 915'0 896'4 913'6 10'4
Sep 928'0 910'0 926'6 10'6
Nov 940'6 922'6 939'4 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 528'6 515'4 526'0 3'6
Sep 534'2 519'6 531'4 4'6
Dec 544'0 529'4 542'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.825 103.550 103.800 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 83.850 82.200 82.475 -0.525
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2960.80 2946.00 2949.00 15.60

Intraday Commodities
@CN9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 50%
High: 79°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Prices/Trends 06/20 10:10
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

My Market Watch
Click Here to Customize
Commodities
@C9N 446'6 5'6
@S9N 914'0 10'6
@W9N 526'0 3'6
@O9N 283'6 -1'6
Stocks
MSFT 136.770000 1.080000
WMT 109.590000 - 0.030000
XOM 76.665000 1.345000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN