40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Thursday, July 2, 2015  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Harvest 2015 -------    
 Red Wheat Chart Harvest 2015 -------    
 Blacks Chart Cash    
  Chart Harvest 2015 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Harvest 2015 -------    
 Red Wheat Chart Harvest 2015 -------    
Price as of 07/02/15 03:02AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 425'6 421'2 425'6 3'2
Dec 435'2 430'4 434'6 3'0
Mar 444'4 440'2 444'2 2'6
Dec 434'4 431'2 434'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'4 1037'0 1044'2 0'2
Aug 1042'0 1033'0 1041'4 0'6
Nov 1032'2 1022'6 1030'4 1'0
Jan 1037'0 1028'0 1033'4 -0'6
Nov 970'0 965'0 970'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 592'4 586'2 590'6 2'2
Dec 601'0 595'0 598'0 1'2
Jul 608'0 603'2 605'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.075 148.100 151.075 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.825 74.200 75.200 0.475
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2074.20 2060.00 2070.80 16.50

Intraday Commodities
@CN5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Close/Trends 07/01 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points 07/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

My Market Watch
Click Here to Customize
Commodities
@C5N 415'6 2'0
@S5N 1044'2 0'2
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN