50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, June 25, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
Price as of 06/25/18 04:56AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'4 352'0 354'4 -2'6
Sep 368'4 361'2 363'4 -3'0
Dec 380'2 372'6 375'2 -2'6
Mar 389'4 382'4 384'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'0 881'2 884'4 -10'0
Sep 909'0 892'6 895'0 -11'0
Nov 920'4 902'4 905'2 -11'0
Jan 927'4 911'4 914'2 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 491'0 478'0 480'4 -10'6
Sep 503'6 491'6 494'0 -10'2
Dec 521'0 510'2 512'6 -8'6
Mar 537'4 529'0 530'0 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
 
@HE - @HEM8 - UNKNOWN
  High Low Last Chg
Jun
 
SP - SPM8 - UNKNOWN
  High Low Last Chg
Jun

Intraday Commodities
@CN8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 50%
High: 79°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

My Market Watch
Click Here to Customize
Commodities
@C8N 354'4 -2'6
@S8N 884'4 -10'0
@W8N 480'4 -10'6
@O8N 243'6 -0'6
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN