50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, September 19, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 09/19/18 04:24PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 346'6 343'0 345'2 2'4
Mar 359'2 355'2 357'4 2'4
Jul 374'2 370'2 372'4 2'2
Dec 387'0 383'2 385'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 831'6 813'2 830'4 16'0
Jan 845'6 827'2 844'2 15'6
Jul 882'2 864'6 881'2 15'0
Nov 895'6 879'6 894'6 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'2 510'4 523'0 12'0
Mar 541'6 529'6 540'4 11'2
May 553'6 542'4 551'2 10'2
Jul 557'0 549'2 555'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.425 112.800 113.400 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.400 59.125 60.200 0.825
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2912.00 2906.50 2907.00 3.40

Intraday Commodities
@CZ8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C8Z 345'2 2'4
@S8X 830'4 16'0
@W8Z 523'0 12'0
@O8Z 248'2 3'4
Stocks
MSFT 111.700000 - 1.510000
WMT 95.240000 -0.190000
XOM 84.630000 1.000000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN