40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Thursday, October 30, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 10/30/14 07:55AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 374'6 375'6 0'4
Mar 394'2 387'6 389'0 0'4
Jul 408'2 402'4 403'2 -0'2
Dec 420'0 414'4 415'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1034'4 1037'2 -5'6
Jan 1059'2 1039'2 1042'2 -6'6
Nov 1030'0 1012'4 1015'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'4 533'6 536'4 -1'6
Mar 558'0 546'0 548'6 -2'2
Jul 571'4 561'0 565'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.700 168.500 169.000 - 0.200
 
@HE - @HEV4 - UNKNOWN
  High Low Last Chg
Oct
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16989.00 16832.00 16906.00 - 18.00

Intraday Commodities
@CZ4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 80%
High: 41°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

My Market Watch
Click Here to Customize
Commodities
C4Z 375'2 10'6
S4X 1041'0 35'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.6200 0.1300
WMT 76.3900 0.0400
XOM 94.590000 -0.510000
TWX 78.6100 -0.9900



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN