40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Tuesday, October 21, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash-------------Ask    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 10/21/14 02:54PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
Jul 388'2 376'6 385'6 7'4
Dec 404'0 394'0 402'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Nov 979'0 959'4 976'0 14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 512'2 519'4 5'6
Mar 537'2 525'4 533'2 6'6
Jul 551'0 539'2 547'6 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.875 166.075 166.650 - 1.250
 
@HE - @HEV4 - UNKNOWN
  High Low Last Chg
Oct
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16443.00 16210.00 16369.00 38.00

Intraday Commodities
@CZ4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 41°F
Precip: 33%
High: 54°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Prices/Trends 10/21 13:55
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8101 0.7301
WMT 76.1375 0.9975
XOM 93.660000 1.890000
TWX 77.4010 -0.2890



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN