50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, February 23, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
Price as of 02/23/18 06:28AM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 366'2 367'4 0'6
May 376'0 374'4 376'0 1'2
Jul 383'6 382'2 383'4 1'0
Dec 398'0 396'6 398'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1036'6 1031'0 1035'4 3'4
May 1048'0 1042'0 1046'6 3'4
Jul 1057'0 1051'2 1055'6 3'2
Nov 1030'4 1026'0 1029'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'0 451'4 456'0 4'6
May 469'0 464'2 468'6 4'4
Jul 484'0 479'0 483'6 4'6
Dec 520'0 516'2 520'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.125 124.925 125.300 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.550 69.475 71.475 1.375
 
SP - SPK8 - UNKNOWN
  High Low Last Chg
May

Intraday Commodities
@CH8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 30°F
Precip: 56%
High: 39°F
Low: 29°F
Precip: 30%
High: 46°F
Low: 36°F
Precip: 30%
High: 45°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

My Market Watch
Click Here to Customize
Commodities
@C8H 367'4 0'6
@S8H 1035'4 3'4
@W8H 456'0 4'6
@O8H 259'4 1'6
Stocks
MSFT 91.730000 0.240000
WMT 92.770000 1.250000
XOM 75.860000 0.970000
TWX 94.370000 -0.430000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN