40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Saturday, February 6, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Feb delv    
  Chart June delv    
  Chart Harvest 2016 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
Price as of 02/06/16 05:01PM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Dec 392'0 389'0 389'0 -2'0
 
@S - @SF6 - UNKNOWN
  High Low Last Chg
Jan
Mar 879'0 867'2 868'6 -7'0
Jul 889'2 877'4 878'4 -6'0
Nov 893'6 882'6 884'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 474'0 465'4 466'4 -6'0
May 477'6 470'0 470'4 -6'2
Jul 482'4 475'2 475'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1905.00 1866.50 1875.00 - 32.50

Intraday Commodities
@CH6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 22%
High: 39°F
Low: 32°F
Precip: 40%
High: 32°F
Low: 24°F
Precip: 20%
High: 24°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN