40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, December 13, 2017  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
Price as of 12/13/17 10:38AM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'0 347'6 349'2 1'4
May 358'2 356'0 357'6 1'6
Jul 366'4 364'4 365'6 1'2
Dec 382'2 380'2 382'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'4 976'0 977'0 1'2
Mar 993'0 987'4 988'2 1'0
Jul 1013'4 1008'2 1009'0 1'2
Nov 1000'4 995'2 996'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 417'0 411'0 415'6 5'0
May 429'4 424'4 428'4 4'4
Jul 442'6 438'0 441'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.000 118.350 118.700 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.500 66.350 67.400 0.875
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2674.80 2670.50 2674.50 6.70

Intraday Commodities
@CZ7


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: 15°F
Precip: 80%
High: 17°F
Low: 5°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 75%
High: 21°F
Low: 9°F
Precip: 20%
High: 34°F
Low: 17°F
Precip: 65%
View complete Local Weather

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Prices/Trends 12/13 10:25
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'0 1'2
@S8F 977'0 1'2
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.820000 0.240000
WMT 97.525000 0.825000
XOM 82.767400 0.007400
TWX 90.580000 -0.070000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN