50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, May 26, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 05/26/19 11:18AM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.300 110.600 111.100 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.275 86.425 86.425 -3.000
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2841.00 2821.00 2828.00 12.40

Intraday Commodities
@CN9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 58°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 50%
High: 67°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 60%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

My Market Watch
Click Here to Customize
Commodities
@C9N 404'6 14'4
@S9N 829'2 8'2
@W9N 490'2 19'2
@O9N 309'0 4'0
Stocks
MSFT 126.240000 0.060000
WMT 102.670000 0.810000
XOM 74.100000 0.310000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN