40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Thursday, August 28, 2014  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2014 -------    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2015 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2015 -------    
Price as of 08/28/14 10:12PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 359'4 361'4 -0'2
Dec 369'0 367'4 369'0 -0'2
Mar 381'6 380'2 381'6 -0'4
Dec 407'6 407'2 407'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1034'0 1028'4 1031'4 2'6
Jan 1041'0 1036'2 1039'4 3'0
Nov 1044'0 1039'2 1041'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'0 555'0 561'6 5'2
Dec 578'0 569'6 576'6 5'0
Jul 609'4 602'2 608'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 150.100 149.775 149.975 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 96.425 96.025 96.300 0.825
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17098.00 17090.00 17090.00 13.00

Intraday Commodities
@CU4


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 57°F
Precip: 69%
High: 84°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 28%
High: 83°F
Low: 66°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Close/Trends 08/28 15:35
DTN Early Word Opening Livestock 08/28 06:00
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN