40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password


Hedge X Marketing Program for 2016 and 2017 crops coming soon

Friday, February 24, 2017  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2017 -------    
Price as of 02/24/17 08:08PM CST.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
Dec 393'0 389'4 391'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Nov 1008'4 1000'4 1008'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 430'0 431'0 -6'6
May 454'0 445'6 447'6 -5'4
Jul 467'4 460'2 461'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.950 122.200 123.950 0.675
 
@HE - @HEG7 - UNKNOWN
  High Low Last Chg
Feb
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2365.50 2351.70 2364.50 2.10

Intraday Commodities
@CH7


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 26°F
Precip: 80%
High: 38°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 60%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN