50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, May 21, 2018  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2018 -------    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2018 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2018 -------    
Price as of 05/21/18 01:36AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - @CK8 - UNKNOWN
  High Low Last Chg
May
Jul 407'4 405'2 406'6 4'2
Dec 424'6 422'4 424'2 4'0
Mar 432'2 430'0 432'0 3'6
 
@S - @SK8 - UNKNOWN
  High Low Last Chg
May
Jul 1022'4 1016'4 1020'0 21'4
Nov 1029'6 1024'4 1029'0 20'6
Jan 1032'4 1028'0 1032'0 19'6
 
@W - @WK8 - UNKNOWN
  High Low Last Chg
May
Jul 525'4 522'4 522'6 4'4
Sep 541'0 538'0 538'4 4'4
Dec 561'6 559'2 559'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 103.800 102.275 102.550 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 76.550 74.325 74.950 -1.775
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2719.00 2709.00 2713.00 - 5.70

Intraday Commodities
@CN8


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 45°F
Precip: 76%
High: 68°F
Low: 52°F
Precip: 40%
High: 81°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 67%
View complete Local Weather

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

My Market Watch
Click Here to Customize
Commodities
@C8N 406'6 4'2
@S8N 1019'6 21'2
@W8N 522'6 4'4
@O8N 244'4 2'4
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN