40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Tuesday, May 24, 2016  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart June delv    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
  Chart Harvest 2017 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2016 -------    
 Soybeans Chart Cash    
  Chart Harvest 2016 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2016 -------    
Price as of 05/24/16 10:12PM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 395'6 397'4 0'0
Sep 401'4 398'2 399'6 -0'2
Dec 404'2 401'0 402'4 -0'2
Mar 410'0 408'4 410'0 0'4
Dec 408'0 408'0 408'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1062'6 1054'6 1059'6 5'0
Nov 1035'2 1029'4 1031'0 1'6
Jan 1029'2 1026'4 1028'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 466'4 463'0 465'0 1'0
Sep 477'0 475'0 475'6 0'6
Dec 495'4 492'6 494'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.850 116.800 117.800 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.600 78.800 79.325 0.075
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2077.00 2056.00 2075.20 29.70

Intraday Commodities
@CN6


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 78%
High: 85°F
Low: 67°F
Precip: 60%
High: 83°F
Low: 66°F
Precip: 54%
View complete Local Weather

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/24 05:57
DTN Midday Grain Comments 05/24 11:17
DTN Closing Grain Comments 05/24 13:48
DTN Cattle Close/Trends 05/24 15:35
DTN Early Word Opening Livestock 05/24 06:01
DTN Midday Livestock Comments 05/24 12:15
DTN Closing Livestock Comment 05/24 16:39
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

My Market Watch
Click Here to Customize
Commodities
@C6N 397'4 0'0
@S6N 1059'6 5'0
@W6N 465'0 1'0
@O6N 188'6 0'0
Stocks
MSFT 51.5900 1.5600
WMT 70.240000 0.740000
XOM 89.670000 0.070000
TWX 73.130000 1.060000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN