50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, September 18, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
  Chart Harvest 2020 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2020 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2020 -------    
Price as of 09/18/19 11:13PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'4 371'0 -0'2
Mar 383'0 382'0 382'0 -0'4
Jul 396'4 396'0 396'0 -0'4
Dec 405'2 404'4 404'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 890'2 887'6 888'4 -0'2
Jan 904'0 901'4 902'2 0'0
Nov 948'0 946'0 947'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 489'2 485'4 486'0 -3'4
Mar 495'6 492'0 492'0 -3'6
Jul 503'0 500'2 500'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.500 99.000 100.425 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.625 62.000 62.775 0.825
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3011.00 2981.00 3009.50 0.70

Intraday Commodities
@CZ9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 40%
High: 73°F
Low: 66°F
Precip: 60%
High: 73°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 -0'2
@S9X 888'4 -0'2
@W9Z 486'0 -3'4
@O9Z 277'2 -0'4
Stocks
MSFT 138.520000 1.130000
WMT 117.160000
XOM 72.820000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN