40+ Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password
 

Tuesday, August 4, 2015  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
  Chart Harvest 2016 -------    
 Red Wheat Chart Cash    
 Blacks Chart Cash    
  Chart Harvest 2015 -------    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2015 -------    
 Soybeans Chart Cash    
  Chart Harvest 2015 -------    
 White Wheat Chart Cash    
 Red Wheat Chart Cash    
Price as of 08/04/15 12:20AM CDT.
Click to view more Cash Prices

Great Lakes Seeds

 

Click above to go to Great Lakes site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'2 367'2 368'2 1'6
Dec 379'0 377'2 378'0 1'4
Mar 389'6 388'2 388'4 1'2
Dec 394'0 393'0 394'0 2'0
 
@S - @SN5 - UNKNOWN
  High Low Last Chg
Jul
Aug 977'4 971'0 975'2 -2'2
Nov 941'0 933'2 938'6 3'2
Jan 946'0 939'2 944'4 3'4
Nov 905'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'4 498'6 502'4 3'4
Dec 510'4 505'0 508'2 3'2
Jul 520'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 148.675 147.300 147.900 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.750 78.750 80.625 1.700
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2098.80 2080.00 2090.80 - 7.50

Intraday Commodities
@CU5


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 56°F
Precip: 50%
High: 76°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

My Market Watch
Click Here to Customize
Commodities
@C5U 368'2 1'6
@S5Q 975'2 -2'2
@W5U 502'4 3'4
@O5U 234'4 -7'0
Stocks
MSFT 46.8100 0.1100
WMT 72.180000 0.200000
XOM 78.060000 -1.150000
TWX 87.780000 -0.260000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN