50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Wednesday, March 20, 2019  
 
 

Local Cash Bids
Auburn Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Blacks Chart Cash    
Coleman Prices Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Harvest 2019 -------    
 Soybeans Chart Cash    
  Chart Harvest 2019 -------    
 White Wheat Chart Cash    
  Chart Harvest 2019 -------    
 Red Wheat Chart Cash    
  Chart Harvest 2019 -------    
Price as of 03/20/19 08:25PM CDT.
Click to view more Cash Prices

LG Seeds

 

Click above to go to LG Seed site 

 Quotes above and below are 15 min delay
and include overnight trade

For daily charts click on month - for intraday see below Quotes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 371'6 370'4 371'2 -0'2
Jul 381'0 380'2 380'6 -0'2
Sep 388'0 387'0 387'6 -0'2
Dec 395'6 395'0 395'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'2 905'0 906'2 0'2
Jul 920'6 918'6 919'6 0'2
Nov 941'4 939'4 940'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'4 463'4 463'6 -1'0
Jul 469'0 468'0 468'4 -1'4
Sep 477'2 476'4 476'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.850 128.900 129.725 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 73.825 70.550 73.825 3.000
 
SP - SPH9 - UNKNOWN
  High Low Last Chg
Mar

Intraday Commodities
@CK9


Local Radar
Auburn, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Auburn, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 34°F
Precip: 20%
High: 37°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -0'2
@S9K 906'0 0'0
@W9K 463'6 -1'0
@O9K 272'6 -1'6
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN