50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Sunday, July 5, 2020  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/03 16:30
DTN FUTURES  10       7/03/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 490.00 491.06 486.36 491.31 504.20 48.12 45.97 44.56  83  78 32 22
CBTWT    SEP 492.00 492.25 488.81 495.22 507.79 46.91 44.71 43.60  81  73 29 20
KC WT    JUL 427.25 433.50 431.39 437.03 453.02 40.70 40.66 42.40  67  64 24 17
KC WT    SEP 434.00 438.25 437.94 444.54 460.18 38.68 39.11 41.66  56  54 20 15
MN WT    JUL 495.75 502.31 507.61 513.22 514.28 33.49 37.16 41.68  46  38 19 16
MN WT    SEP 510.25 514.44 518.00 524.21 525.33 35.50 38.68 42.60  48  38 17 12
CORN     JUL 342.50 338.88 329.69 329.60 324.59 65.23 62.63 55.21  85  79 71 48
CORN     SEP 343.50 341.06 332.56 333.50 329.08 61.64 59.73 53.83  83  77 68 45
CORN     DEC 353.50 349.81 340.53 341.74 338.29 62.45 60.29 54.52  86  77 68 42
OATS     JUL 338.50 336.50 322.06 316.89 314.82 70.98 65.75 61.85  90  91 71 47
OATS     SEP 287.75 291.44 291.39 288.49 283.63 46.39 50.49 54.06  20  38 66 70
BEANS    JUL 892.50 884.25 877.03 873.11 857.34 74.84 69.84 58.99  83  68 77 76
BEANS    AUG 891.25 880.75 873.78 872.03 858.08 73.82 68.81 58.50  88  68 73 69
BEANS    SEP 890.00 879.13 871.81 871.15 858.24 71.82 67.55 58.37  88  68 70 64
S MEAL   JUL 293.50 288.25 286.68 287.48 287.36 67.89 62.03 52.78  91  64 51 35
S MEAL   AUG 296.20 291.10 289.29 289.92 289.25 69.49 63.71 54.23  90  64 52 36
B OIL    JUL  27.96  27.94  27.85  27.91  27.35 52.79 53.42 51.27  79  64 49 43
B OIL    AUG  28.09  28.09  28.03  28.09  27.53 51.73 52.74 51.00  75  62 48 43
CATTLE   AUG  99.40  97.36  96.69  96.52  97.11 68.15 60.86 53.73  69  56 62 45
CATTLE   OCT 102.68 100.78 100.04  99.66 100.13 71.43 63.12 54.19  71  64 72 57
FEEDER   AUG 134.88 133.58 133.11 132.85 132.65 62.58 57.84 52.58  59  53 63 56
FEEDER   SEP 135.85 134.38 134.17 134.06 133.89 61.12 56.97 52.34  56  49 58 54
HOGS     JUL  44.73  45.02  45.77  48.41  54.45 20.95 26.00 33.79  11  11  2  4
HOGS     AUG  49.20  48.94  50.01  52.22  55.85 32.66 34.84 38.22  39  28 11 11
COTTON   JUL  63.05  61.56  61.76  61.10  59.15 63.62 61.74 57.19  81  52 62 67
COTTON   OCT  63.55  62.06  61.10  60.54  59.01 74.29 68.73 59.66 100  87 80 68
RICE     JUL  16.53  15.17  14.42  14.95  15.96 63.48 56.77 53.88  35  30 16  7
RICE     SEP  12.31  12.31  12.29  12.18  12.13 55.20 54.62 53.74  70  72 61 59

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN