50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, May 20, 2024  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  365'6  372'0  372'2  365'6  366'2  0'4  365'6  8:28P May 20
OATS  Sep 24 @O4U  367'4  364'2  369'4  364'2  369'4  2'0  367'4  7:07P May 20
OATS  Dec 24 @O4Z  365'2  367'2  367'2  367'2  367'2  2'0  365'2  7:05P May 20
OATS  Mar 25 @O5H  369'2        370'0  0'0  369'2  1:15P May 20
OATS  May 25 @O5K  375'2          0'0  375'2  1:15P May 20
OATS  Jul 25 @O5N  380'0        423'0  0'0  380'0  1:15P May 20
OATS  Sep 25 @O5U  391'6          0'0  391'6  1:15P May 20
OATS  Dec 25 @O5Z  398'4          0'0  398'4  1:15P May 20
OATS  Mar 26 @O6H  395'4          0'0  395'4  1:15P May 20
OATS  May 26 @O6K  401'4          0'0  401'4  1:15P May 20
OATS  Jul 26 @O6N  364'6        370'0  0'0  364'6  1:15P May 20
OATS  Sep 26 @O6U  380'4          0'0  380'4  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:  CBOT
Last Trade:  366'2
Change:  0'4
Bid:  365'2
Ask:  366'4
Today's High:  372'2
Today's Low:  365'6
Volume:  927
Open:  372'0
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  May-20-2024
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN