50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, May 17, 2024  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  581.45  584.95  585.75  584.80  585.70  4.25  581.45  10:08A May 17
S&P GSCI  Jul 24 @GI4N  580.85            580.85   
S&P GSCI  Aug 24 @GI4Q  574.05          9.30  583.35s  1:40P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  585.70
Change:  4.25
Bid:  585.60
Ask:  586.20
Today's High:  585.75
Today's Low:  584.80
Volume:  1
Open:  584.95
Settle:  581.45
Prev:  581.45
Contract High: 
Contract Low: 
Updated:  May-17-2024
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN