50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, May 17, 2024  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18650.00  18642.00  18686.75  18617.00  18671.50  21.50  18650.00  9:52A May 17
E-MINI NASDA... Sep 24 @NQ4U  18884.50  18889.75  18920.00  18855.75  18909.00  24.50  18884.50  9:47A May 17
E-MINI NASDA... Dec 24 @NQ4Z  19103.50  19104.75  19118.25  19104.75  19111.00  7.50  19103.50  8:33A May 17
E-MINI NASDA... Mar 25 @NQ5H  19296.00        19050.00    19296.00   
E-MINI NASDA... Jun 25 @NQ5M  19368.25            19368.25   
E-MINI NASDA... Sep 25 @NQ5U  19635.75          -40.00  19595.75s  3:01P May 16
E-MINI NASDA... Dec 25 @NQ5Z  19468.75          -40.00  19428.75s  3:01P May 16
E-MINI NASDA... Dec 26 @NQ6Z  19810.75        16230.00  -40.00  19770.75s  3:01P May 16
E-MINI NASDA... Dec 27 @NQ7Z  20164.75          -40.00  20124.75s  3:01P May 16
E-MINI NASDA... Dec 28 @NQ8Z  20518.75          -40.00  20478.75s  3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18671.50
Change:  21.50
Bid:  18671.25
Ask:  18671.50
Today's High:  18686.75
Today's Low:  18617.00
Volume:  548,582
Open:  18642.00
Settle:  18650.00
Prev:  18650.00
Contract High: 
Contract Low: 
Updated:  May-17-2024
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN