50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Tuesday, May 21, 2024  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'26.0  105'24.5  105'25.5  105'24.3  105'25.3  -0'00.8  105'26.0  12:40A May 21
5 YR US TREA... Sep 24 @FV4U  106'06.3  106'05.3  106'05.8  106'04.8  106'05.8  -0'00.5  106'06.3  12:03A May 21
5 YR US TREA... Dec 24 @FV4Z  106'18.8          -0'02.0  106'16.8s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'25.3
Change:  -0'00.8
Bid:  105'25.3
Ask:  105'25.5
Today's High:  105'25.5
Today's Low:  105'24.3
Volume:  810,187
Open:  105'24.5
Settle:  105'26.0
Prev:  105'26.0
Contract High: 
Contract Low: 
Updated:  May-21-2024
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN