50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, May 20, 2024  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'02  116'31  117'01  116'30  117'00  -0'02  117'02  6:48P May 20
US TREASURY ... Sep 24 @US4U  117'06  117'03  117'04  117'03  117'03  -0'03  117'06  5:01P May 20
US TREASURY ... Dec 24 @US4Z  117'04        117'10    117'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'00
Change:  -0'02
Bid:  116'31
Ask:  117'00
Today's High:  117'01
Today's Low:  116'30
Volume:  271,226
Open:  116'31
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  May-20-2024
6:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN