50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, May 17, 2024  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'24.4  101'24.1  101'25.5  101'22.4  101'22.5  -0'01.9  101'22.4  2:20P May 17
2 YR US TREA... Sep 24 @TU4U  102'04.0  102'04.1  102'05.1  102'01.8  102'01.9  -0'02.1  102'01.8  2:12P May 17
2 YR US TREA... Dec 24 @TU4Z  102'16.6          -0'02.3  102'14.4  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'22.5
Change:  -0'01.9
Bid:  101'22.4
Ask:  101'22.5
Today's High:  101'25.5
Today's Low:  101'22.4
Volume:  377,042
Open:  101'24.1
Settle:  101'22.4
Prev:  101'24.4
Contract High: 
Contract Low: 
Updated:  May-17-2024
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN