50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, May 17, 2024  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  44.52  44.50  45.67  44.24  44.79  0.27  44.52  9:12A May 17
SOYBEAN OIL  Aug 24 @BO4Q  44.80  44.78  45.94  44.52  45.07  0.27  44.80  9:12A May 17
SOYBEAN OIL  Sep 24 @BO4U  45.01  45.02  46.14  44.76  45.31  0.30  45.01  9:12A May 17
SOYBEAN OIL  Oct 24 @BO4V  45.18  45.22  46.27  44.92  45.50  0.32  45.18  9:12A May 17
SOYBEAN OIL  Dec 24 @BO4Z  45.53  45.54  46.62  45.27  45.88  0.35  45.53  9:12A May 17
SOYBEAN OIL  Jan 25 @BO5F  45.70  45.66  46.75  45.54  46.04  0.34  45.70  9:11A May 17
SOYBEAN OIL  Mar 25 @BO5H  45.82  45.92  46.84  45.80  46.22  0.40  45.82  9:11A May 17
SOYBEAN OIL  May 25 @BO5K  46.01  46.07  46.95  45.93  46.44  0.43  46.01  9:11A May 17
SOYBEAN OIL  Jul 25 @BO5N  46.22  46.50  46.63  46.48  46.63  0.41  46.22  8:32A May 17
SOYBEAN OIL  Aug 25 @BO5Q  46.10        45.72  0.00  46.10  1:15P May 16
SOYBEAN OIL  Sep 25 @BO5U  45.88        45.23  0.00  45.88  1:15P May 16
SOYBEAN OIL  Oct 25 @BO5V  45.56        44.67  0.00  45.56  1:15P May 16
SOYBEAN OIL  Dec 25 @BO5Z  45.53  45.92  46.11  45.70  46.11  0.58  45.53  8:47A May 17
SOYBEAN OIL  Jan 26 @BO6F  45.54          0.00  45.54  1:15P May 16
SOYBEAN OIL  Mar 26 @BO6H  45.55          0.00  45.55  1:15P May 16
SOYBEAN OIL  May 26 @BO6K  45.45        45.50  0.00  45.45  1:15P May 16
SOYBEAN OIL  Jul 26 @BO6N  45.46        44.30  0.00  45.46  1:15P May 16
SOYBEAN OIL  Aug 26 @BO6Q  45.19          0.00  45.19  1:15P May 16
SOYBEAN OIL  Sep 26 @BO6U  45.21          0.00  45.21  1:15P May 16
SOYBEAN OIL  Oct 26 @BO6V  45.08          0.00  45.08  1:15P May 16
SOYBEAN OIL  Dec 26 @BO6Z  45.30        43.81  0.00  45.30  1:15P May 16
SOYBEAN OIL  Jul 27 @BO7N  45.19          0.00  45.19  1:15P May 16
SOYBEAN OIL  Oct 27 @BO7V  45.18          0.00  45.18  1:15P May 16
SOYBEAN OIL  Dec 27 @BO7Z  44.92          0.00  44.92  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.76
Change:  0.24
Bid:  44.75
Ask:  44.76
Today's High:  45.67
Today's Low:  44.24
Volume:  68,128
Open:  44.50
Settle:  44.52
Prev:  44.52
Contract High: 
Contract Low: 
Updated:  May-17-2024
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN