50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Monday, May 20, 2024  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'03.0  109'00.0  109'02.0  108'31.5  109'01.0  -0'02.0  109'03.0  9:09P May 20
10 YR US TRE... Sep 24 @TY4U  109'12.0  109'10.5  109'11.0  109'09.0  109'10.0  -0'02.0  109'12.0  9:04P May 20
10 YR US TRE... Dec 24 @TY4Z  109'21.0  109'28.0  109'28.0  109'21.0  109'28.0  0'07.0  109'21.0  5:13P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'01.0
Change:  -0'02.0
Bid:  109'00.5
Ask:  109'01.0
Today's High:  109'02.0
Today's Low:  108'31.5
Volume:  1,156,162
Open:  109'00.0
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  May-20-2024
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN