Ittner Bean and Grain


50 Years -Serving the Ag Community - from 1968 To access your Grain and Invoice data - stop by office to get ID# and password

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 24	@HE4M	98.375	98.250	98.250	96.175	96.275	-2.100	98.375	11:33A May 17
LEAN HOGS Jul 24	@HE4N	101.625	101.750	101.750	99.675	99.700	-1.925	101.625	11:32A May 17
LEAN HOGS Aug 24	@HE4Q	100.800	100.800	100.800	99.100	99.100	-1.700	100.800	11:32A May 17
LEAN HOGS Oct 24	@HE4V	84.675	84.625	84.625	83.725	83.750	-0.925	84.675	11:31A May 17
LEAN HOGS Dec 24	@HE4Z	77.200	77.175	77.175	76.350	76.450	-0.750	77.200	11:31A May 17
LEAN HOGS Feb 25	@HE5G	81.100	81.075	81.075	80.450	80.600	-0.500	81.100	11:32A May 17
LEAN HOGS Apr 25	@HE5J	85.050	85.050	85.050	84.475	84.650	-0.400	85.050	11:31A May 17
LEAN HOGS May 25	@HE5K	89.175	88.550	88.550	88.550	88.550	-0.625	89.175	9:07A May 17
LEAN HOGS Jun 25	@HE5M	95.100	94.825	94.950	94.600	94.925	-0.175	95.100	11:19A May 17
LEAN HOGS Jul 25	@HE5N	95.850	95.800	95.800	95.800	95.800	-0.025	95.825s	1:00P May 16
LEAN HOGS Aug 25	@HE5Q	94.725					0.100	94.825s	1:00P May 16
LEAN HOGS Oct 25	@HE5V	79.125					0.100	79.225s	1:00P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4M)
Exchange:	CME
Last Trade:	96.275
Change:	-2.100
Bid:	96.275
Ask:	96.300
Today's High:	98.250
Today's Low:	96.175
Volume:	24,942
Open:	98.250
Settle:	98.375
Prev:	98.375
Contract High:
Contract Low:
Updated:	May-17-2024 11:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@HE4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.