50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, May 17, 2024  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.850  245.000  246.600  244.775  246.600  1.750  244.850  11:53A May 17
FEEDER CATTLE  Aug 24 @GF4Q  257.350  257.775  259.950  257.175  259.950  2.600  257.350  11:54A May 17
FEEDER CATTLE  Sep 24 @GF4U  258.400  258.775  260.900  258.275  260.900  2.500  258.400  11:54A May 17
FEEDER CATTLE  Oct 24 @GF4V  258.950  259.675  261.450  259.000  261.450  2.500  258.950  11:53A May 17
FEEDER CATTLE  Nov 24 @GF4X  258.400  258.725  260.725  258.400  260.725  2.325  258.400  11:53A May 17
FEEDER CATTLE  Jan 25 @GF5F  255.575  256.375  257.800  255.750  257.800  2.225  255.575  11:47A May 17
FEEDER CATTLE  Mar 25 @GF5H  254.450  255.300  256.475  255.200  256.475  2.025  254.450  11:44A May 17
FEEDER CATTLE  Apr 25 @GF5J  255.925  257.250  257.400  257.125  257.300  1.375  255.925  11:40A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  246.600
Change:  1.750
Bid:  246.500
Ask:  246.675
Today's High:  246.600
Today's Low:  244.775
Volume:  1,099
Open:  245.000
Settle:  244.850
Prev:  244.850
Contract High: 
Contract Low: 
Updated:  May-17-2024
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN