50 Years  -Serving the Ag Community  -  from 1968 
To access your Grain and Invoice data - stop by office to get ID# and password

Friday, May 17, 2024  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  179.025  179.500  181.200  179.200  180.900  2.025  181.050s  1:04P May 17
LIVE CATTLE  Aug 24 @LE4Q  177.375  177.800  179.125  177.275  178.850  1.675  179.050s  1:04P May 17
LIVE CATTLE  Oct 24 @LE4V  180.625  180.950  181.975  180.600  181.725  1.325  181.950s  1:04P May 17
LIVE CATTLE  Dec 24 @LE4Z  184.550  184.825  185.925  184.600  185.725  1.350  185.900s  1:03P May 17
LIVE CATTLE  Feb 25 @LE5G  187.950  188.150  189.175  188.050  189.025  1.175  189.125s  1:04P May 17
LIVE CATTLE  Apr 25 @LE5J  189.900  190.000  191.050  189.900  190.800  1.050  190.950s  1:04P May 17
LIVE CATTLE  Jun 25 @LE5M  184.475  184.800  185.500  184.750  185.150  0.950  185.425s  1:04P May 17
LIVE CATTLE  Aug 25 @LE5Q  182.375  182.850  183.225  182.850  183.050  0.675  183.050s  1:00P May 17
LIVE CATTLE  Oct 25 @LE5V  184.550  185.000  185.125  184.925  185.125  0.675  185.225s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  180.900
Change:  2.025
Bid:  180.425
Ask:  181.300
Today's High:  181.200
Today's Low:  179.200
Volume:  21,554
Open:  179.500
Settle:  181.050s
Prev:  179.025
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN